
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 9.30 | 11.80 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 8.40 | 11.00 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.70 | 10.00 | 7.00 | 8.85 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 6.90 | 9.00 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.20 | 8.20 | 4.60 | 7.20 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 5.30 | 7.50 | 6.50 | 6.40 | 2.40 | 58.54 % | 1 | 1 | 11:31:47 |
34.00 | 4.50 | 6.80 | 5.43 | 5.65 | 0.00 | 0.00 % | 1 | 0 | 10:30:54 |
35.00 | 4.10 | 6.00 | 5.20 | 5.05 | 2.00 | 62.50 % | 13 | 26 | 10:47:32 |
36.00 | 3.30 | 5.90 | 4.28 | 4.60 | 2.48 | 137.78 % | 16 | 12 | 08:54:11 |
37.00 | 2.75 | 4.90 | 3.85 | 3.825 | 1.12 | 41.03 % | 18 | 26 | 13:37:12 |
38.00 | 2.90 | 4.30 | 3.90 | 3.60 | 1.68 | 75.68 % | 26 | 15 | 13:01:53 |
39.00 | 2.15 | 4.00 | 3.00 | 3.075 | 1.20 | 66.67 % | 4 | 7 | 11:54:22 |
40.00 | 2.00 | 3.00 | 3.00 | 2.50 | 1.50 | 100.00 % | 65 | 228 | 14:59:39 |
41.00 | 1.65 | 2.75 | 2.10 | 2.20 | 0.90 | 75.00 % | 34 | 15 | 11:59:14 |
42.00 | 1.40 | 2.95 | 1.85 | 2.175 | 0.30 | 19.35 % | 9 | 103 | 11:21:49 |
43.00 | 0.90 | 1.90 | 1.80 | 1.40 | -0.15 | -7.69 % | 6 | 0 | 14:14:05 |
44.00 | 0.85 | 2.00 | 1.25 | 1.425 | 0.45 | 56.25 % | 12 | 4 | 11:37:06 |
45.00 | 0.55 | 1.30 | 1.08 | 0.925 | 0.12 | 12.50 % | 69 | 76 | 14:58:01 |
46.00 | 0.10 | 2.00 | 1.00 | 1.05 | 0.40 | 66.67 % | 3 | 1 | 11:09:40 |
47.00 | 0.20 | 0.85 | 0.80 | 0.525 | 0.25 | 45.45 % | 6 | 3 | 11:09:27 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.25 | 2.00 | 2.10 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.15 | 2.00 | 1.35 | 1.075 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 0.15 | 1.05 | 0.86 | 0.60 | -0.74 | -46.25 % | 4 | 21 | 11:03:59 |
31.00 | 0.05 | 2.55 | 2.20 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.70 | 2.65 | 1.25 | 1.675 | -0.75 | -37.50 % | 1 | 6 | 09:39:46 |
33.00 | 0.20 | 3.00 | 2.85 | 1.60 | 0.00 | 0.00 % | 0 | 4 | - |
34.00 | 0.55 | 3.40 | 4.42 | 1.975 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 1.40 | 2.35 | 2.39 | 1.875 | -1.31 | -35.41 % | 1 | 178 | 08:35:07 |
36.00 | 1.30 | 4.30 | 7.00 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 2.05 | 4.30 | 5.12 | 3.175 | 0.00 | 0.00 % | 0 | 4 | - |
38.00 | 2.35 | 4.60 | 3.50 | 3.475 | -2.05 | -36.94 % | 3 | 15 | 13:14:41 |
39.00 | 2.75 | 5.40 | 4.50 | 4.075 | -0.80 | -15.09 % | 2 | 5 | 10:26:41 |
40.00 | 4.00 | 6.40 | 8.25 | 5.20 | 0.00 | 0.00 % | 0 | 41 | - |
41.00 | 4.20 | 6.90 | 7.83 | 5.55 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 5.00 | 7.50 | 7.31 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 6.00 | 8.20 | 7.95 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 6.10 | 9.00 | 10.00 | 7.55 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 7.20 | 9.70 | 10.11 | 8.45 | 0.00 | 0.00 % | 0 | 48 | - |
46.00 | 8.20 | 10.50 | 14.30 | 9.35 | 0.00 | 0.00 % | 0 | 70 | - |
47.00 | 9.00 | 11.40 | 6.00 | 10.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions