We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.04 | Volume | 7 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.36 | Open Interest | 431 | Day's Range | 1.20 - 1.49 |
| Open | 1.49 | Prev Close | 1.80 | Last Trade | 2/25/2025 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 3.80 | 4.30 | 3.87 | 26.89 % | 1 | 40 |
| 87.00 | 3.50 | 3.70 | 3.50 | 27.27 % | 5 | 44 |
| 88.00 | 2.83 | 3.35 | 2.32 | 0.00 % | 0 | 113 |
| 89.00 | 2.61 | 2.94 | 2.45 | 0.00 % | 0 | 68 |
| 90.00 | 3.05 | 3.40 | 3.16 | 50.48 % | 134 | 267 |
| 91.00 | 1.96 | 2.44 | 1.70 | 0.00 % | 0 | 70 |
| 92.00 | 1.87 | 2.08 | 1.98 | 23.75 % | 20 | 132 |
| 93.00 | 2.12 | 2.35 | 2.25 | 78.57 % | 5 | 122 |
| 94.00 | 1.47 | 1.67 | 1.45 | 31.82 % | 1 | 40 |
| 95.00 | 1.30 | 1.57 | 1.22 | 0.00 % | 0 | 405 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 2.09 | 2.33 | 2.31 | -55.58 % | 30 | 41 |
| 87.00 | 2.52 | 2.75 | 2.64 | -49.81 % | 5 | 20 |
| 88.00 | 4.55 | 5.65 | 6.50 | 0.00 % | 0 | 230 |
| 89.00 | 3.50 | 3.75 | 3.92 | -41.05 % | 20 | 57 |
| 90.00 | 6.05 | 6.30 | 8.00 | 0.00 % | 0 | 178 |
| 91.00 | 6.55 | 8.00 | 9.22 | 0.00 % | 0 | 93 |
| 92.00 | 7.30 | 8.80 | 9.95 | 0.00 % | 0 | 21 |
| 93.00 | 7.90 | 8.95 | 7.00 | 0.00 % | 0 | 7 |
| 94.00 | 6.70 | 7.25 | 8.96 | -20.36 % | 5 | 12 |
| 95.00 | 9.60 | 10.30 | 12.55 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
