We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 14 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 41 | Day's Range | 3.44 - 3.95 |
| Open | 3.60 | Prev Close | 5.20 | Last Trade | 2/25/2025 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 6.70 | 7.25 | 12.70 | 0.00 % | 0 | 5 |
| 82.00 | 5.85 | 6.35 | 4.15 | 0.00 % | 0 | 180 |
| 83.00 | 5.50 | 5.75 | 4.35 | 0.00 % | 0 | 30 |
| 84.00 | 4.45 | 4.80 | 4.80 | 11.63 % | 18 | 146 |
| 85.00 | 4.00 | 4.25 | 3.95 | 1.28 % | 17 | 226 |
| 86.00 | 3.80 | 4.30 | 3.87 | 26.89 % | 1 | 40 |
| 87.00 | 3.50 | 3.70 | 3.50 | 27.27 % | 5 | 44 |
| 88.00 | 2.83 | 3.35 | 2.32 | 0.00 % | 0 | 113 |
| 89.00 | 2.61 | 2.94 | 2.45 | 0.00 % | 0 | 68 |
| 90.00 | 1.95 | 2.20 | 2.11 | 0.48 % | 39 | 267 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 1.46 | 1.68 | 2.33 | 0.00 % | 0 | 55 |
| 82.00 | 1.81 | 2.13 | 2.54 | 0.00 % | 0 | 31 |
| 83.00 | 2.13 | 2.38 | 2.40 | -22.58 % | 1 | 106 |
| 84.00 | 2.23 | 2.57 | 2.50 | -32.80 % | 34 | 86 |
| 85.00 | 3.10 | 3.20 | 4.00 | 0.00 % | 0 | 182 |
| 86.00 | 3.20 | 3.50 | 3.60 | -30.77 % | 14 | 41 |
| 87.00 | 4.15 | 4.60 | 5.26 | 0.00 % | 0 | 20 |
| 88.00 | 4.35 | 4.65 | 4.65 | -28.46 % | 4 | 230 |
| 89.00 | 4.95 | 5.35 | 6.65 | 0.00 % | 0 | 57 |
| 90.00 | 6.05 | 6.30 | 8.00 | 0.00 % | 0 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
