We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.95 | Volume | 12 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 180 | Day's Range | 5.25 - 8.31 |
| Open | 5.25 | Prev Close | 4.15 | Last Trade | 2/25/2025 13:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.50 | 5.20 | 5.00 | 16.28 % | 5 | 146 |
| 85.00 | 4.00 | 5.00 | 4.50 | 15.38 % | 5 | 226 |
| 86.00 | 3.80 | 4.30 | 3.87 | 26.89 % | 1 | 40 |
| 87.00 | 3.50 | 3.70 | 3.50 | 27.27 % | 5 | 44 |
| 88.00 | 2.83 | 3.35 | 2.32 | 0.00 % | 0 | 113 |
| 89.00 | 3.65 | 4.20 | 3.93 | 60.41 % | 57 | 68 |
| 90.00 | 2.96 | 3.50 | 3.48 | 65.71 % | 125 | 267 |
| 91.00 | 2.73 | 3.10 | 3.02 | 77.65 % | 6 | 70 |
| 92.00 | 1.87 | 2.08 | 1.98 | 23.75 % | 20 | 132 |
| 93.00 | 1.65 | 1.88 | 1.26 | 0.00 % | 0 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 1.23 | 1.57 | 1.21 | -67.47 % | 52 | 86 |
| 85.00 | 1.71 | 1.93 | 1.77 | -55.75 % | 42 | 182 |
| 86.00 | 2.12 | 2.39 | 3.60 | -30.77 % | 14 | 41 |
| 87.00 | 4.15 | 4.60 | 5.26 | 0.00 % | 0 | 20 |
| 88.00 | 2.80 | 3.20 | 3.00 | -53.85 % | 9 | 230 |
| 89.00 | 3.55 | 3.75 | 3.60 | -45.86 % | 4 | 57 |
| 90.00 | 4.15 | 4.35 | 4.10 | -48.75 % | 6 | 178 |
| 91.00 | 6.55 | 8.00 | 9.22 | 0.00 % | 0 | 93 |
| 92.00 | 5.05 | 5.60 | 9.95 | 0.00 % | 0 | 21 |
| 93.00 | 7.90 | 8.95 | 7.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
