We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.55 | Volume | 20 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 57 | Day's Range | 3.25 - 4.20 |
| Open | 4.20 | Prev Close | 6.65 | Last Trade | 2/25/2025 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 5.75 | 6.85 | 4.80 | 11.63 % | 18 | 146 |
| 85.00 | 4.00 | 5.00 | 4.50 | 15.38 % | 5 | 226 |
| 86.00 | 4.80 | 5.20 | 5.23 | 71.48 % | 45 | 40 |
| 87.00 | 3.50 | 3.70 | 3.50 | 27.27 % | 5 | 44 |
| 88.00 | 3.90 | 4.15 | 4.20 | 81.03 % | 13 | 113 |
| 89.00 | 3.50 | 3.70 | 3.63 | 48.16 % | 78 | 68 |
| 90.00 | 2.39 | 2.62 | 2.40 | 14.29 % | 16 | 267 |
| 91.00 | 2.64 | 2.94 | 3.05 | 79.41 % | 7 | 70 |
| 92.00 | 2.23 | 2.58 | 2.10 | 31.25 % | 44 | 132 |
| 93.00 | 2.03 | 2.29 | 2.25 | 78.57 % | 5 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 2.47 | 2.80 | 3.72 | 0.00 % | 0 | 86 |
| 85.00 | 3.10 | 3.20 | 4.00 | 0.00 % | 0 | 182 |
| 86.00 | 2.16 | 2.56 | 2.31 | -55.58 % | 30 | 41 |
| 87.00 | 2.64 | 2.83 | 2.64 | -49.81 % | 5 | 20 |
| 88.00 | 2.86 | 3.35 | 3.28 | -49.54 % | 11 | 230 |
| 89.00 | 3.55 | 3.90 | 3.92 | -41.05 % | 20 | 57 |
| 90.00 | 4.25 | 4.60 | 4.10 | -48.75 % | 6 | 178 |
| 91.00 | 6.55 | 8.00 | 9.22 | 0.00 % | 0 | 93 |
| 92.00 | 5.55 | 6.10 | 9.95 | 0.00 % | 0 | 21 |
| 93.00 | 6.25 | 6.95 | 7.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
