We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 40 | Day's Range | 3.87 - 3.87 |
| Open | 3.87 | Prev Close | 3.05 | Last Trade | 2/25/2025 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 5.80 | 7.05 | 12.70 | 0.00 % | 0 | 5 |
| 82.00 | 5.85 | 6.35 | 4.15 | 0.00 % | 0 | 180 |
| 83.00 | 5.50 | 5.75 | 4.35 | 0.00 % | 0 | 30 |
| 84.00 | 4.45 | 5.10 | 4.80 | 11.63 % | 18 | 146 |
| 85.00 | 4.00 | 4.15 | 3.95 | 1.28 % | 17 | 226 |
| 86.00 | 3.45 | 3.70 | 3.95 | 29.51 % | 25 | 40 |
| 87.00 | 3.05 | 3.25 | 2.79 | 1.45 % | 12 | 44 |
| 88.00 | 2.57 | 2.86 | 2.92 | 25.86 % | 6 | 113 |
| 89.00 | 2.39 | 2.64 | 2.75 | 12.24 % | 32 | 68 |
| 90.00 | 2.39 | 2.62 | 2.40 | 14.29 % | 16 | 267 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 1.12 | 1.51 | 1.40 | -39.91 % | 1 | 55 |
| 82.00 | 1.50 | 1.86 | 1.74 | -31.50 % | 25 | 31 |
| 83.00 | 1.96 | 2.11 | 2.45 | -20.97 % | 4 | 106 |
| 84.00 | 2.30 | 2.55 | 2.70 | -27.42 % | 33 | 86 |
| 85.00 | 3.10 | 3.20 | 4.00 | 0.00 % | 0 | 182 |
| 86.00 | 3.15 | 3.60 | 3.60 | -30.77 % | 14 | 41 |
| 87.00 | 4.15 | 4.60 | 5.26 | 0.00 % | 0 | 20 |
| 88.00 | 4.55 | 4.80 | 4.65 | -28.46 % | 4 | 230 |
| 89.00 | 5.25 | 5.50 | 6.65 | 0.00 % | 0 | 57 |
| 90.00 | 5.95 | 6.20 | 6.03 | -24.63 % | 2 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
