We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 47 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.08 | Open Interest | 31 | Day's Range | 0.86 - 1.94 |
| Open | 1.90 | Prev Close | 2.54 | Last Trade | 2/25/2025 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 6.15 | 6.70 | 4.80 | 11.63 % | 18 | 146 |
| 85.00 | 5.45 | 6.00 | 6.00 | 53.85 % | 22 | 226 |
| 86.00 | 5.10 | 5.65 | 5.23 | 71.48 % | 45 | 40 |
| 87.00 | 4.50 | 4.85 | 4.59 | 66.91 % | 23 | 44 |
| 88.00 | 2.83 | 3.35 | 2.32 | 0.00 % | 0 | 113 |
| 89.00 | 2.61 | 2.94 | 2.45 | 0.00 % | 0 | 68 |
| 90.00 | 3.00 | 3.30 | 3.16 | 50.48 % | 134 | 267 |
| 91.00 | 1.96 | 2.44 | 1.70 | 0.00 % | 0 | 70 |
| 92.00 | 1.87 | 2.08 | 1.98 | 23.75 % | 20 | 132 |
| 93.00 | 2.11 | 2.32 | 2.25 | 78.57 % | 5 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 1.49 | 1.69 | 1.61 | -56.72 % | 53 | 86 |
| 85.00 | 3.10 | 3.20 | 4.00 | 0.00 % | 0 | 182 |
| 86.00 | 2.04 | 2.40 | 2.31 | -55.58 % | 30 | 41 |
| 87.00 | 4.15 | 4.60 | 5.26 | 0.00 % | 0 | 20 |
| 88.00 | 4.55 | 5.65 | 6.50 | 0.00 % | 0 | 230 |
| 89.00 | 3.60 | 3.90 | 3.92 | -41.05 % | 20 | 57 |
| 90.00 | 4.15 | 4.50 | 4.10 | -48.75 % | 6 | 178 |
| 91.00 | 6.55 | 8.00 | 9.22 | 0.00 % | 0 | 93 |
| 92.00 | 5.05 | 5.75 | 9.95 | 0.00 % | 0 | 21 |
| 93.00 | 6.10 | 6.55 | 7.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
