We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 182 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.50 | 5.20 | 5.00 | 16.28 % | 5 | 146 |
| 85.00 | 5.75 | 6.00 | 6.00 | 53.85 % | 22 | 226 |
| 86.00 | 5.15 | 5.40 | 5.33 | 74.75 % | 34 | 40 |
| 87.00 | 4.60 | 4.85 | 4.80 | 74.55 % | 17 | 44 |
| 88.00 | 4.10 | 4.30 | 4.00 | 72.41 % | 9 | 113 |
| 89.00 | 3.65 | 3.90 | 3.74 | 52.65 % | 60 | 68 |
| 90.00 | 3.15 | 3.40 | 3.30 | 57.14 % | 129 | 267 |
| 91.00 | 2.86 | 3.05 | 3.05 | 79.41 % | 7 | 70 |
| 92.00 | 2.46 | 2.68 | 2.10 | 31.25 % | 44 | 132 |
| 93.00 | 1.65 | 1.88 | 1.26 | 0.00 % | 0 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 1.36 | 1.59 | 1.21 | -67.47 % | 52 | 86 |
| 85.00 | 3.10 | 3.20 | 4.00 | 0.00 % | 0 | 182 |
| 86.00 | 3.45 | 3.80 | 3.60 | -30.77 % | 5 | 41 |
| 87.00 | 4.15 | 4.60 | 5.26 | 0.00 % | 0 | 20 |
| 88.00 | 2.98 | 3.25 | 3.00 | -53.85 % | 9 | 230 |
| 89.00 | 3.60 | 3.90 | 3.49 | -47.52 % | 5 | 57 |
| 90.00 | 4.20 | 4.40 | 4.10 | -48.75 % | 6 | 178 |
| 91.00 | 4.80 | 5.00 | 9.22 | 0.00 % | 0 | 93 |
| 92.00 | 5.45 | 5.80 | 9.95 | 0.00 % | 0 | 21 |
| 93.00 | 6.15 | 6.40 | 7.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
