ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard Short Term Bond

Vanguard Short Term Bond (BSV)

78.25
0.01
(0.01%)
Closed April 19 3:00PM
78.28
0.03
(0.04%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
73.004.606.000.005.300.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.001.104.400.002.750.000.00 %00-
76.001.852.700.002.2750.000.00 %00-
77.001.102.301.251.700.000.00 %504/17/2025
78.000.350.350.350.350.000.00 %01-
79.000.000.200.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.000.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.100.000.000.000.00 %00-
76.000.000.150.000.000.000.00 %00-
77.000.000.200.000.000.000.00 %00-
78.000.100.450.000.2750.000.00 %00-
79.000.702.300.701.500.034.48 %114/17/2025
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
236T568 236T568 6 minutes ago
Democrats walk out as Trump’s border czar defends mass deportations and spreads misinformation

https://coppercourier.com/2025/04/18/homan-legislature-address/
Tradesmart7 Tradesmart7 6 minutes ago
Yes totally looking good here to expecting eyes to catch this over weekend to
GCAN
SC8 SC8 6 minutes ago
Months old news and you're omitting the later down date: at least one tumor survived treatment and likely all of them did as MK has been silent on subject since.
RDGL
Buckey Buckey 7 minutes ago
VANCOUVER, BC / April 19, 2025 / Bruush Oral Care Inc. (OTC Markets: BRSHF) (the "Company") today announced that management of the Company, after discussion with the audit committee of the board of directors of the Company (the "Audit Committee"), concluded that the Company's audited financial stat
BRSHF
Investor2014 Investor2014 8 minutes ago
The Donepezil vs. A2-73 and their concomitant administration is entertaining, so based on the paper I read back when here is the ChatGPT answer that PW may not favour.
Based on the 2017 paper titled “Sigma-1 Receptor Agonists Induce Oxidative Stress in Mitochondria and Enhance Complex I Activ
AVXL
melaurian melaurian 8 minutes ago
Thanks for sharing your bright and favourable outlook for Parkervision in their never-ending battle with Qualcomm (trial date yet to be announced.) Good luck Jeff and company.
PRKR
chereb19 chereb19 8 minutes ago
Enjoy.

Recently, a friend of a friend mentioned that one of their relatives was interested in Radiogel. They came across that Investoshub nonsense about phase 1 being underdosed, and they genuinely weren’t sure what to believe. That hit home for me — it showed how damaging misinforma
RDGL
chereb19 chereb19 10 minutes ago
Richland, WA, Dec. 23, 2024 (GLOBE NEWSWIRE) -- – Vivos Inc. (OTCQB: RDGL) proudly announces the initiation of its first human clinical trial for RadioGel® Precision Radionuclide Therapy™ in India. This milestone trial, which has commenced with the successful treatment of five patients with cancerou
RDGL
gfp927z gfp927z 10 minutes ago
Bigworld, Thanks for that George Friedman interview. Interesting insights, though some key aspects that he isn't stressing would include -

- The US Debt bomb clock is getting uncomfortably close to midnight. So the neo-isolationism of the US is motivated not by choice, but because
SC8 SC8 11 minutes ago
It's just a fact per MK that for only patient mentioned so far, Radiogel failed to kill treated tumor, aka tumor was under dosed. He's been silent on any further details since. All the last PR revealed was phase 1 continues and there are plans for phase 2 that haven't happened yet. Again, until R
RDGL
Beentheredonelqmt Beentheredonelqmt 12 minutes ago
Anger is debilitating. One need not tear down others in an effort to uplift themselves. And, for 25 years I sold the best lemonade in Tampa. 10 years ago, We got bought out by 'big ade'. Once the Girl scouts get into a business, ya just can't compete. Best of luck with lqmt and your career.
LQMT
SC8 SC8 17 minutes ago
What phase 2? They haven't concluded phase 1 yet. 10 patients with neck cancers and so far no reports of Radiogel eliminating treated tumors.
RDGL
chereb19 chereb19 18 minutes ago
Recently, a friend of a friend mentioned that one of their relatives was interested in Radiogel. They came across that Investoshub nonsense about phase 1 being underdosed, and they genuinely weren’t sure what to believe. That hit home for me — it showed how damaging misinformation can be, especially
RDGL
Lifetime Lifetime 18 minutes ago
18 U.S.C. 1348
BIEL
TightCoil TightCoil 18 minutes ago
Push Pulte to help us get Re-Listed
Push Pulte - Up-List Now
FNMA
BBANBOB BBANBOB 19 minutes ago
LG

Remember there really doesn't even need for postage top be wasted on sending out PROXIES DAY boys hold some 97% of the CORP, now there may have to be on RKT's side but not on ours
RKT
georgie18 georgie18 19 minutes ago
Loading up…🥳
FEMY
georgie18 georgie18 20 minutes ago
Thanks…🥳… welcome back…
INVZ
SC8 SC8 21 minutes ago
Your false accusations and ad hominem attacks don't change the cited facts regarding RDGL's CEO being a serial liar and gross incompetent. Trials in India still only in phase 1 and MK seems to be screwing that up too. Hard to see any useful data coming out of India until RDGL has operations there.
RDGL
janetcanada janetcanada 21 minutes ago
☯️***GCAN - "Pondering About Detractors"???....*** IMO "Are Mainly Peoples That Try To Profit & Lack of Respect For Other"!....***No One Does Anything Out Of The Goodness Of His Heart!....
GCAN
LutherTiggs LutherTiggs 22 minutes ago
Also wondering if political and business pressure on Asian entities to establish larger presence in USA might be at least some part of the equation. As well as Yves perhaps putting some pressure on USA and European based interests that they are not waiting forever for larger interests to make their
LWLG
art2426 art2426 22 minutes ago
>>>I agree, I like 3331 more every day !!
BIEL
Sos28493 Sos28493 23 minutes ago
Bahahaha. You and me both!!
VPLM
blackhawks blackhawks 23 minutes ago
My outrage at your disregard for the facts is well placed and anything but phony. The political and economic realities dictated what happened and the GOP support for it was real. GHW Bush would have done the same, on behalf of his PARTY. Why?

Look who got the ball rolling for NAFTA