
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 3.30 | 6.60 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.30 | 6.30 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.50 | 5.60 | 2.55 | 4.55 | 0.00 | 0.00 % | 0 | 9 | - |
9.50 | 2.95 | 5.10 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.45 | 3.10 | 2.60 | 2.775 | -0.80 | -23.53 % | 3 | 3 | 4/10/2025 |
10.50 | 1.85 | 2.75 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.45 | 2.60 | 1.56 | 2.025 | 0.18 | 13.04 % | 4 | 73 | 4/10/2025 |
11.50 | 1.00 | 2.05 | 1.15 | 1.525 | 0.09 | 8.49 % | 10 | 48 | 4/10/2025 |
12.00 | 0.70 | 1.05 | 0.89 | 0.875 | 0.14 | 18.67 % | 25 | 158 | 4/10/2025 |
12.50 | 0.30 | 0.95 | 0.49 | 0.625 | -0.01 | -2.00 % | 202 | 451 | 4/10/2025 |
13.00 | 0.15 | 0.30 | 0.19 | 0.225 | -0.01 | -5.00 % | 32 | 373 | 4/10/2025 |
13.50 | 0.10 | 0.65 | 0.07 | 0.375 | 0.02 | 40.00 % | 4 | 192 | 4/10/2025 |
14.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.02 | -20.00 % | 150 | 213 | 4/10/2025 |
14.50 | 0.05 | 0.40 | 0.05 | 0.225 | -0.03 | -37.50 % | 1 | 630 | 4/10/2025 |
15.00 | 0.08 | 1.65 | 0.08 | 0.865 | 0.00 | 0.00 % | 0 | 111 | - |
15.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 30 | - |
16.00 | 0.07 | 1.25 | 0.07 | 0.66 | 0.00 | 0.00 % | 0 | 23 | - |
16.50 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 0.39 | 1.35 | 0.39 | 0.87 | 0.00 | 0.00 % | 0 | 8 | - |
17.50 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.35 | 1.55 | 0.35 | 0.95 | 0.00 | 0.00 % | 0 | 16 | - |
10.50 | 0.30 | 0.80 | 0.30 | 0.55 | 0.00 | 0.00 % | 0 | 303 | - |
11.00 | 0.24 | 0.45 | 0.03 | 0.345 | -0.21 | -87.50 % | 3 | 41 | 4/10/2025 |
11.50 | 0.35 | 1.45 | 0.35 | 0.90 | 0.00 | 0.00 % | 0 | 31 | - |
12.00 | 0.05 | 0.70 | 0.18 | 0.375 | -0.18 | -50.00 % | 1 | 1,034 | 4/10/2025 |
12.50 | 0.05 | 2.25 | 0.30 | 1.15 | 0.00 | 0.00 % | 3 | 0 | 4/10/2025 |
13.00 | 0.40 | 1.55 | 0.50 | 0.975 | -0.55 | -52.38 % | 105 | 270 | 4/10/2025 |
13.50 | 0.65 | 1.65 | 1.95 | 1.15 | 0.00 | 0.00 % | 0 | 186 | - |
14.00 | 1.15 | 1.70 | 1.52 | 1.425 | -1.58 | -50.97 % | 21 | 243 | 4/10/2025 |
14.50 | 1.65 | 2.50 | 2.65 | 2.075 | 0.00 | 0.00 % | 0 | 278 | - |
15.00 | 2.05 | 3.60 | 1.48 | 2.825 | 0.00 | 0.00 % | 0 | 67 | - |
15.50 | 2.45 | 3.80 | 0.80 | 3.125 | 0.00 | 0.00 % | 0 | 5 | - |
16.00 | 3.00 | 5.40 | 4.36 | 4.20 | 0.00 | 0.00 % | 0 | 4 | - |
16.50 | 3.50 | 5.90 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.90 | 6.40 | 5.60 | 5.15 | 0.00 | 0.00 % | 0 | 20 | - |
17.50 | 3.80 | 7.50 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions