ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WisdomTree Emerging Markets High Dividend Fund

WisdomTree Emerging Markets High Dividend Fund (DEM)

40.26
0.98
(2.49%)
Closed April 11 3:00PM
40.26
0.00
(0.00%)
After Hours: 6:13PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.007.6010.100.008.850.000.00 %00-
33.006.108.400.007.250.000.00 %00-
34.005.706.900.006.300.000.00 %00-
35.003.806.800.005.300.000.00 %00-
36.003.805.400.004.600.000.00 %00-
37.002.304.600.003.450.000.00 %00-
38.001.403.400.002.400.000.00 %00-
39.000.702.604.001.650.000.00 %00-
40.000.551.150.000.850.000.00 %00-
41.000.000.650.000.000.000.00 %00-
42.000.000.450.000.000.000.00 %00-
43.000.241.550.240.8950.000.00 %01-
44.000.001.550.000.000.000.00 %00-
45.000.001.550.000.000.000.00 %00-
46.000.001.550.000.000.000.00 %00-
47.000.001.550.000.000.000.00 %00-
48.000.001.550.000.000.000.00 %00-
49.000.001.550.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.000.001.550.000.000.000.00 %00-
33.000.001.550.000.000.000.00 %00-
34.000.001.550.000.000.000.00 %00-
35.000.001.600.000.000.000.00 %00-
36.000.000.400.000.000.000.00 %00-
37.000.001.550.000.000.000.00 %00-
38.000.000.700.000.000.000.00 %00-
39.000.001.050.000.000.000.00 %00-
40.000.300.801.150.550.000.00 %01-
41.000.751.400.301.0750.000.00 %01-
42.001.202.750.001.9750.000.00 %00-
43.001.904.400.003.150.000.00 %00-
44.002.805.100.003.950.000.00 %00-
45.004.105.400.004.750.000.00 %00-
46.005.106.300.005.700.000.00 %00-
47.006.107.300.006.700.000.00 %00-
48.006.609.200.007.900.000.00 %00-
49.008.109.800.008.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.37M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.38M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
652.8M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.44M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.65M

Discussion

View Full Feed
jimr1717 jimr1717 3 minutes ago
What I think is No One is Fooled!
ATMH
govprs govprs 3 minutes ago
Did everyone see the last trade? A 10k share trade marked as a sell at .0091.  The trade just seconds before was for .0082
Dog what the f is that? 
GDVM
devil dog 96 devil dog 96 4 minutes ago
Do you really think they are scamming us 85 cents at a time or do you think everyone is holding tight for management to start marketing her? Love to hear your thoughts on that. 👀

" Fifty Eight Cents traded today. No One is Fooled "

What do you think they would b
ATMH
The Night Stalker The Night Stalker 4 minutes ago
https://www.stockscores.com/charts/charts/?ticker=ecgi
ECGI
martyDg martyDg 4 minutes ago
Whether you bought some at arounf .17-18. If you regularly buying from $1 down to 20. You're still end up in a big RED and NEGATIVE. You're only up on your recent buys but down most of your shares that was purchased since 22. Yeah, genius!
NWBO
jimr1717 jimr1717 6 minutes ago
Top off #987,643,26?
ELTP
Hercules1 Hercules1 7 minutes ago
https://x.com/CLOZER117/status/1910835923446882362
TWOH
Diamondhands45 Diamondhands45 7 minutes ago
lol.  Trust me you position is most likely much smaller than mine.  And from .004 to .0013 is close enough with months of silence.  But I do appreciate your low class hyperbolic moron speak.  
Another Ihub savant amongst us.   🙄🙄
RITE
Atomic_Insider Atomic_Insider 8 minutes ago
CEO Fitzgerald is competing with David Michery from MULN for the scam of the century award
MULN
getmoreshares getmoreshares 8 minutes ago
there were two guys on X that posted changes-- they deleted their accounts.
Oleblue Oleblue 8 minutes ago
The Graphene Breakthrough That May REVOLUTIONIZE Quantum Computing

https://youtu.be/n3SLQNv96lk

An Introduction to the Quantum Hall Effect
https://phas.ubc.ca/~berciu/TEACHING/PHYS502/PROJECTS/21-Thomas.pdf
HGRAF
GoodGuyBill GoodGuyBill 10 minutes ago
Thanks Jt for your reply. Now why are you here, lol?
NWBO
TightCoil TightCoil 11 minutes ago
Apr 11 - Monday will be Spectacular
Go Fannie Mae - Go Freddie Mac
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit $6.11 on Ma
FNMA
martyDg martyDg 11 minutes ago
An attack? Every time there’s a spike, pumpers like him always comment that they just bought some shares. Who’s foolish enough to buy during a spike without any news and they never say a word if they bought during the dump. Why do you think they do that? They’re likely day trading or just straight-u
NWBO
jimr1717 jimr1717 11 minutes ago
Absolutely
XNDA
RainMaker2213 RainMaker2213 13 minutes ago
Hopefully LBRF can piggyback on the needed infrastructure. Someone has to lead in the effort.
LBRMF
Slojab Slojab 14 minutes ago
I don't think so anymore, get. I used to have a site in My Favorites that I checked all the time for SS changes for all companies as well as a lot of other things. But the site closed down for some reason, maybe legalities. Then someone turned me on to another site that did the same thing in a sligh
The Night Stalker The Night Stalker 15 minutes ago
https://www.stockscores.com/charts/charts/?ticker=jtbk
JTBK
RichardD1 RichardD1 15 minutes ago
Someone seems upset that his short position still hasn’t made money, even after the swatting attempt.
ASRE
iamadog iamadog 16 minutes ago
1year 1day chart draw a horizontal line touching the wick about March 10 then go back months . That's an event volume . Check out what happened and you might understand what we believe is going to happen . 
GDVM
dinogreeves dinogreeves 16 minutes ago
"But I will tell you this.... If I show up on your board it's bad news."

I trade mainly on Nasdaq, you are welcome to come to any board of mine to sniff anything you want, I respect that. The Fraud and DD board are phenomenal on their investigation, but here I have one for you to sni
TGLO
dukeb dukeb 17 minutes ago
She didn't go to prison because of insider trading.

She went to prison because she lied to the FBI about her insider trading.
Brapp Brapp 20 minutes ago
TGLO of course already filed 211 because it's trading with MMs . I didn't see it referenced in the 10-K but maybe I missed it. I wouldn't think they need a new form 211 unless trading is halted. Delfin and TGLO would be required to notify FINRA before merger but I didn't think that was form 211. I g
TGLO
iamadog iamadog 20 minutes ago
I just draw lines and follow volume. March 10 or so was the volume candle ,Today  this is a flag that broke out above that triangle . Somebody purposely today on Friday worked the chart volume and price . I can't change what already is. Crazy that many are patiently still accumulating. Daily volume
GDVM
Doc logic Doc logic 20 minutes ago
learningcurve2020,

Because too much immune response causes swelling in the brain which can kill quickly. Kind of counter productive. Remember that whole pseudoprogression thing and that steroids are often given to patients to help control symptoms caused by tumor growth but they int
NWBO