ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree US LargeCap Dividend Fund

WisdomTree US LargeCap Dividend Fund (DLN)

76.27
0.23
(0.30%)
At close: April 28 3:00PM
76.27
0.00
( 0.00% )
After Hours: 3:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
67.006.9011.900.009.400.000.00 %00-
68.005.9010.900.008.400.000.00 %00-
69.005.0010.000.007.500.000.00 %00-
70.004.009.000.006.500.000.00 %00-
71.003.008.000.005.500.000.00 %00-
72.002.007.000.004.500.000.00 %00-
73.001.106.100.003.600.000.00 %00-
74.000.505.500.003.000.000.00 %00-
75.000.055.000.002.5250.000.00 %00-
76.001.104.800.002.950.000.00 %00-
77.000.554.800.002.6750.000.00 %00-
78.000.254.500.002.3750.000.00 %00-
79.000.004.000.000.000.000.00 %00-
80.000.004.000.000.000.000.00 %00-
81.000.004.000.000.000.000.00 %00-
82.000.004.000.000.000.000.00 %00-
83.000.004.000.000.000.000.00 %00-
84.000.004.000.000.000.000.00 %00-
85.000.004.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
67.000.004.000.000.000.000.00 %00-
68.000.004.000.000.000.000.00 %00-
69.000.004.000.000.000.000.00 %00-
70.000.004.000.000.000.000.00 %00-
71.000.004.000.000.000.000.00 %00-
72.000.004.500.000.000.000.00 %00-
73.000.054.500.002.2750.000.00 %00-
74.000.254.600.002.4250.000.00 %00-
75.000.454.800.002.6250.000.00 %00-
76.000.754.800.002.7750.000.00 %00-
77.001.204.000.002.600.000.00 %00-
78.001.904.800.003.350.000.00 %00-
79.000.505.500.003.000.000.00 %00-
80.001.506.500.004.000.000.00 %00-
81.002.507.500.005.000.000.00 %00-
82.003.508.500.006.000.000.00 %00-
83.004.509.500.007.000.000.00 %00-
84.005.5010.500.008.000.000.00 %00-
85.006.5011.500.009.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLDSWearable Devices Ltd
US$ 1.43
(19.22%)
59.67k
SDASunCar Technology Group Inc
US$ 3.00
(15.38%)
318
RNXTRenovoRx Inc
US$ 1.09
(12.14%)
1.77k
DEVSDevvStream Corporation
US$ 0.2245
(10.62%)
664.04k
VMEOVimeo Inc
US$ 5.50
(9.02%)
12.86k
FORAForian Inc
US$ 1.93
(-13.45%)
967
AVXLAnavex Life Sciences Corporation
US$ 8.3728
(-12.51%)
6.32k
YMABY mAbs Therapeutics Inc
US$ 3.80
(-10.38%)
3.54k
UCTTUltra Clean Holdings Inc
US$ 20.20
(-9.30%)
12.07k
PETWag Group Company
US$ 0.1497
(-9.16%)
727.1k
AGMHAGM Group Holdings Inc
US$ 0.1388
(5.87%)
19.28M
LGMKLogicMark Inc
US$ 0.0125
(-1.57%)
5.35M
DMNDamon Inc
US$ 0.0037
(-1.33%)
3.33M
CTMXCytomX Therapeutics Inc
US$ 0.7704
(8.98%)
2.96M
SCZiShares MSCI EAFE Small Cap
US$ 66.4263
(-0.08%)
2.9M

Discussion

View Full Feed
LowFloatLopes LowFloatLopes 4 minutes ago
Oh ya big time all these gang up in northern Canada LOL ...I have a finance degree ..got that when i got my stripes and gang tats LOL 
FITY
Zorax Zorax 4 minutes ago
I get your point, however my point is we don't have time on our side.
iclight iclight 4 minutes ago
There have been many pumpers like you who have said this would be approved soon (for the last 4 years now) and the SP would be at $10,$20,$30.

The baskets appear much closer to reality than you.
NWBO
TooFrank TooFrank 4 minutes ago
Rug pull
NIO
Screech691 Screech691 4 minutes ago
strong finish at .075!
SGTM
Hetfield Hetfield 5 minutes ago
Competition! SP in 12 months?
Me: $26
Whoever comes closest gets one bourbon, one scotch and one large beer from me at the Elk Creek Tavern! :-)🤘🍻
NB
DarthYoda DarthYoda 5 minutes ago
No, I don't have issues. YOU DO. That is what you are investing in with PLTR and that is a FACT. Here is some more of your ROI...https://old.bitchute.com/video/Er3uVDEdLbYM/
PLTR
SPARK'S FLY SPARK'S FLY 6 minutes ago
One day the wall will come down and the big ganggang bangers will pay. Why would you BOZOS want to stop this from moving up?
SRMX
WebSlinger WebSlinger 6 minutes ago
>

WRONG AGAIN!

It is a common misconception by novices that there is a matching buy when there is a sell, but that is incorrect.

The general public sells to market makers (and conversely, bu
KBLB
jaramill jaramill 6 minutes ago
$HHSE:..Quick-Updates on Key-Projects for HHSE-Shareholders

Monday, April 28, 2025


BLOG-UPDATE: 2). TRUMP BOOK - We have approved the final drafting of the Barr McClellan manuscript and have the line-editor finishing the formatting and typesetting for the printe
HHSE
drumming4life drumming4life 6 minutes ago
V...these are in fact in the court record HOWEVER they are attachments (exhibit 4 to be exact) to a VPLM motion file for leave to amend their first complain.  So what exactly does that mean?  It means, to date the court has NOT approved the 2nd amendment complaint to be filed.  When a case is filed
VPLM
JMoneyHoops JMoneyHoops 6 minutes ago
20 Mil Volume 
MLHC
manibiotech manibiotech 6 minutes ago
I don't know of any . But if you see NWBOs filings or ASMs , NICE started discussion with them way before MHRA was actively reviewing MAA. So not really sure how independent these processes are 
NWBO
louieforpar louieforpar 7 minutes ago
I swear every time I read a MAGA post I can faintly hear the banjo music playing from the movie deliverance. 

Same normal Americans you will find sitting on a rain soaked couch on the front porch with the wife(AKA cousin),a dirt yard littered with old car parts,broken wash machine,chi
doccjc doccjc 7 minutes ago
No soup for you. Next !
RDGL
The Whale The Whale 7 minutes ago
Lopez you're a former member of a street gang. No education. Just scraping by.

BUYER BEWARE ☠️ ☠️ ☠️
FITY
Mr. Dragon Mr. Dragon 8 minutes ago
Well Frank.....will there be a rug pull or will we finally get more longs aboard?
NIO
k9narc k9narc 8 minutes ago
I've had a few ox tail soups and the Brit version is hearty.
The broth was more like a gravy.

I've had ones where the broth is like pho.
It may have been an ox tail pho.

Both were Xcelent

https://investorshub.advfn.com/uimage/uploads/2025/4
Mark Mark 8 minutes ago
$CASK .67 ww, regains compliance PR, under 5m float
CASK
longago longago 9 minutes ago
When a company starts to blame weather before results come out you know something other than spring rain is happening.

Political turmoil?

Anyway, they seem to be looking for an off ramp for the software business. They bought it for 2,000,000 shares so even at a penny e
RJDG
Sammy boy Sammy boy 9 minutes ago
Green baby Green ! How does a fart make money on a Green Day ?
TSLA
CommodityCoverage CommodityCoverage 9 minutes ago
Today, Luca Mining (LUCA.v LUCMF) announced that investors, including insiders, exercised 38.8 million warrants, generating USD $14.0 million, allowing the company to reduce its debt and leaving the company with  USD $20.6 in cash and cash equivalents (including silver bullion) with further growth e
LUCMF
imafan imafan 9 minutes ago
Eeyore has spoken! AKA professed lying short. Real News: HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING!!!
HHSE
StockItOut StockItOut 9 minutes ago
Another SmartyPants/Quester lie, or you have a filing to support your assertion?
XERI