
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.50 | 8.10 | 8.80 | 8.89 | 8.45 | 0.00 | 0.00 % | 0 | 24 | - |
52.00 | 7.30 | 9.40 | 8.75 | 8.35 | 1.75 | 25.00 % | 1 | 49 | 4/17/2025 |
52.50 | 6.80 | 7.90 | 7.99 | 7.35 | 0.00 | 0.00 % | 0 | 11 | - |
53.00 | 6.90 | 7.60 | 7.00 | 7.25 | 2.55 | 57.30 % | 1 | 1 | 4/17/2025 |
53.50 | 6.50 | 7.50 | 7.50 | 7.00 | 2.80 | 59.57 % | 4 | 2 | 4/17/2025 |
54.00 | 6.10 | 6.70 | 7.00 | 6.40 | 1.30 | 22.81 % | 10 | 15 | 4/17/2025 |
55.00 | 5.50 | 6.20 | 5.45 | 5.85 | 0.36 | 7.07 % | 3 | 127 | 4/17/2025 |
56.00 | 4.90 | 5.40 | 4.91 | 5.15 | -0.09 | -1.80 % | 3 | 65 | 4/17/2025 |
57.00 | 4.10 | 5.10 | 4.50 | 4.60 | -0.60 | -11.76 % | 6 | 37 | 4/17/2025 |
58.00 | 3.70 | 4.60 | 4.05 | 4.15 | -0.65 | -13.83 % | 10 | 27 | 4/17/2025 |
59.00 | 3.10 | 3.50 | 3.10 | 3.30 | -0.40 | -11.43 % | 25 | 179 | 4/17/2025 |
60.00 | 2.50 | 3.10 | 3.00 | 2.80 | 0.80 | 36.36 % | 219 | 155 | 4/17/2025 |
61.00 | 1.65 | 2.75 | 2.58 | 2.20 | 0.18 | 7.50 % | 18 | 15 | 4/17/2025 |
61.50 | 1.90 | 2.75 | 2.50 | 2.325 | -0.10 | -3.85 % | 5 | 2 | 4/17/2025 |
62.00 | 1.90 | 2.65 | 1.90 | 2.275 | 0.09 | 4.97 % | 5 | 16 | 4/17/2025 |
62.50 | 1.75 | 2.25 | 2.45 | 2.00 | 0.42 | 20.69 % | 3 | 11 | 4/17/2025 |
63.00 | 1.55 | 2.00 | 1.71 | 1.775 | -0.31 | -15.35 % | 59 | 7 | 4/17/2025 |
63.50 | 1.20 | 1.95 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 1.30 | 2.05 | 1.40 | 1.675 | -0.35 | -20.00 % | 14 | 37 | 4/17/2025 |
65.00 | 1.00 | 1.40 | 1.13 | 1.20 | -0.17 | -13.08 % | 25 | 39 | 4/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.50 | 1.05 | 1.45 | 1.05 | 1.25 | -1.10 | -51.16 % | 2 | 6 | 4/17/2025 |
52.00 | 1.05 | 1.50 | 1.35 | 1.275 | -0.92 | -40.53 % | 18 | 5 | 4/17/2025 |
52.50 | 1.15 | 2.45 | 1.40 | 1.80 | -0.90 | -39.13 % | 16 | 5 | 4/17/2025 |
53.00 | 1.25 | 1.70 | 1.55 | 1.475 | -0.93 | -37.50 % | 56 | 5 | 4/17/2025 |
53.50 | 1.45 | 1.80 | 1.70 | 1.625 | -0.70 | -29.17 % | 25 | 2 | 4/17/2025 |
54.00 | 1.55 | 2.30 | 1.85 | 1.925 | -1.45 | -43.94 % | 24 | 176 | 4/17/2025 |
55.00 | 1.75 | 5.00 | 2.00 | 3.375 | -1.62 | -44.75 % | 32 | 61 | 4/17/2025 |
56.00 | 2.15 | 2.75 | 2.05 | 2.45 | -0.85 | -29.31 % | 68 | 3 | 4/17/2025 |
57.00 | 2.35 | 2.95 | 2.15 | 2.65 | -2.94 | -57.76 % | 502 | 105 | 4/17/2025 |
58.00 | 2.95 | 3.40 | 3.04 | 3.175 | -1.26 | -29.30 % | 108 | 69 | 4/17/2025 |
59.00 | 3.30 | 3.90 | 3.70 | 3.60 | -0.75 | -16.85 % | 53 | 170 | 4/17/2025 |
60.00 | 3.80 | 4.50 | 4.20 | 4.15 | -1.70 | -28.81 % | 68 | 230 | 4/17/2025 |
61.00 | 3.90 | 5.10 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
61.50 | 4.20 | 5.30 | 4.96 | 4.75 | -1.76 | -26.19 % | 2 | 5 | 4/17/2025 |
62.00 | 5.10 | 5.70 | 4.90 | 5.40 | -1.98 | -28.78 % | 60 | 2 | 4/17/2025 |
62.50 | 4.80 | 6.30 | 9.30 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 5.50 | 6.70 | 13.68 | 6.10 | 0.00 | 0.00 % | 0 | 7 | - |
63.50 | 6.10 | 6.80 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.30 | 7.10 | 5.80 | 6.70 | -2.80 | -32.56 % | 1 | 2 | 4/17/2025 |
65.00 | 7.00 | 8.00 | 7.57 | 7.50 | -3.23 | -29.91 % | 4 | 62 | 4/17/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions