We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 252 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 16 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 13 |
| 67.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 127 |
| 68.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 31 |
| 69.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 8 |
| 70.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 6 |
| 63.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 7 |
| 64.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 8 |
| 65.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 13 |
| 66.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 28 |
| 67.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 252 |
| 68.00 | 2.32 | 2.32 | 2.32 | 0.00 % | 0 | 64 |
| 69.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 55 |
| 70.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
