
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 9.10 | 9.80 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 8.10 | 8.80 | 10.16 | 8.45 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 7.10 | 7.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.20 | 6.80 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 5.30 | 5.70 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.40 | 4.80 | 4.80 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 3.60 | 4.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 2.80 | 3.20 | 3.70 | 3.00 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 2.15 | 2.45 | 3.13 | 2.30 | 1.13 | 56.50 % | 3 | 7 | 09:20:22 |
66.00 | 1.60 | 1.80 | 2.07 | 1.70 | 0.92 | 80.00 % | 6 | 19 | 10:47:31 |
67.00 | 1.10 | 1.30 | 1.45 | 1.20 | 0.45 | 45.00 % | 7 | 107 | 10:56:24 |
68.00 | 0.75 | 0.90 | 1.10 | 0.825 | 0.53 | 92.98 % | 1,714 | 321 | 10:13:11 |
69.00 | 0.50 | 0.65 | 0.61 | 0.575 | 0.19 | 45.24 % | 1 | 143 | 11:03:38 |
70.00 | 0.30 | 0.45 | 0.47 | 0.375 | 0.20 | 74.07 % | 23 | 222 | 09:40:39 |
71.00 | 0.20 | 0.35 | 0.50 | 0.275 | 0.30 | 150.00 % | 8 | 33 | 08:41:57 |
72.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 525 | - |
73.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1,517 | - |
74.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.02 | 25.00 % | 14 | 400 | 09:23:17 |
75.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 1 | 822 | 09:15:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.00 | 0.15 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 70 | - |
58.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
59.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.50 | -90.91 % | 20 | 17 | 08:41:44 |
60.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.13 | -39.39 % | 2 | 30 | 08:30:16 |
61.00 | 0.15 | 0.30 | 0.61 | 0.225 | 0.00 | 0.00 % | 0 | 5 | - |
62.00 | 0.25 | 0.40 | 0.61 | 0.325 | 0.00 | 0.00 % | 0 | 44 | - |
63.00 | 0.40 | 0.55 | 0.70 | 0.475 | 0.00 | 0.00 % | 0 | 42 | - |
64.00 | 0.60 | 0.80 | 0.50 | 0.70 | -0.50 | -50.00 % | 16 | 39 | 09:55:11 |
65.00 | 0.90 | 1.10 | 0.75 | 1.00 | -0.55 | -42.31 % | 38 | 80 | 09:54:05 |
66.00 | 1.30 | 1.50 | 2.36 | 1.40 | 0.00 | 0.00 % | 0 | 47 | - |
67.00 | 1.80 | 2.00 | 1.20 | 1.90 | -1.90 | -61.29 % | 1 | 78 | 09:11:50 |
68.00 | 2.30 | 2.65 | 3.90 | 2.475 | 0.00 | 0.00 % | 0 | 264 | - |
69.00 | 3.00 | 3.40 | 4.54 | 3.20 | 0.00 | 0.00 % | 0 | 83 | - |
70.00 | 3.90 | 4.30 | 4.90 | 4.10 | 0.00 | 0.00 % | 0 | 67 | - |
71.00 | 4.70 | 5.20 | 4.50 | 4.95 | -1.90 | -29.69 % | 2 | 53 | 10:05:25 |
72.00 | 5.60 | 6.40 | 6.85 | 6.00 | 0.00 | 0.00 % | 0 | 94 | - |
73.00 | 6.70 | 7.20 | 5.50 | 6.95 | -3.50 | -38.89 % | 1 | 28 | 08:38:07 |
74.00 | 6.30 | 8.30 | 9.80 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.60 | 9.20 | 9.00 | 8.90 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions