We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 31 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.20 | Last Trade | 1/10/2025 08:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.90 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.05 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.35 | 1.75 | 1.73 | 0.00 % | 0 | 26 |
| 65.00 | 0.75 | 1.05 | 0.80 | 0.00 % | 1 | 0 |
| 66.00 | 0.25 | 0.50 | 0.47 | -44.71 % | 21 | 18 |
| 67.00 | 0.15 | 0.20 | 0.40 | 0.00 % | 0 | 79 |
| 68.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 2 | 31 |
| 69.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 91 |
| 61.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 6 |
| 63.00 | 0.05 | 0.10 | 0.14 | 0.00 % | 0 | 7 |
| 64.00 | 0.10 | 0.25 | 0.30 | -25.00 % | 1 | 9 |
| 65.00 | 0.35 | 0.60 | 0.60 | 9.09 % | 4 | 14 |
| 66.00 | 0.80 | 1.20 | 1.06 | -15.20 % | 4 | 27 |
| 67.00 | 1.50 | 2.00 | 1.80 | 0.00 % | 0 | 251 |
| 68.00 | 2.60 | 2.95 | 2.32 | 0.00 % | 0 | 64 |
| 69.00 | 3.30 | 4.10 | 3.20 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
