
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 7.00 | 11.95 | 0.00 | 9.475 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 6.05 | 10.30 | 0.00 | 8.175 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 5.95 | 9.35 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 5.00 | 8.35 | 0.00 | 6.675 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 3.30 | 7.40 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.60 | 6.40 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 1.65 | 5.35 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.45 | 4.15 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.50 | 2.85 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.69 | 1.44 | 0.89 | 1.065 | 0.34 | 61.82 % | 1 | 2 | 09:14:35 |
85.00 | 0.01 | 2.74 | 0.29 | 1.375 | 0.00 | 0.00 % | 0 | 8 | - |
86.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 9 | - |
91.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.35 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 4 | - |
82.00 | 0.00 | 2.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.69 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 11 | - |
84.00 | 0.01 | 0.57 | 0.23 | 0.29 | -0.31 | -57.41 % | 1 | 3 | 08:30:18 |
85.00 | 0.30 | 1.93 | 0.00 | 1.115 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.45 | 2.40 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.15 | 4.95 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 2.20 | 5.35 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 2.20 | 6.30 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 3.80 | 7.20 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 4.00 | 8.10 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 5.00 | 9.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 6.00 | 10.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 7.20 | 12.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions