
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.50 | 2.70 | 5.50 | 3.75 | 4.10 | 1.48 | 65.20 % | 1 | 2 | 4/22/2025 |
79.00 | 1.63 | 5.70 | 2.35 | 3.665 | 0.00 | 0.00 % | 0 | 400 | - |
79.50 | 1.70 | 5.25 | 3.20 | 3.475 | 2.90 | 966.67 % | 2 | 2 | 4/22/2025 |
80.00 | 1.81 | 3.45 | 0.46 | 2.63 | 0.00 | 0.00 % | 0 | 99 | - |
80.50 | 0.69 | 3.60 | 1.88 | 2.145 | 0.64 | 51.61 % | 4 | 60 | 4/22/2025 |
81.00 | 1.16 | 3.30 | 1.47 | 2.23 | 0.41 | 38.68 % | 5 | 1,642 | 4/22/2025 |
81.50 | 0.09 | 2.60 | 0.71 | 1.345 | 0.00 | 0.00 % | 0 | 41 | - |
82.00 | 0.85 | 2.17 | 1.02 | 1.51 | 0.81 | 385.71 % | 11 | 47 | 4/22/2025 |
82.50 | 0.57 | 1.82 | 0.86 | 1.195 | 0.72 | 514.29 % | 11 | 337 | 4/22/2025 |
83.00 | 0.35 | 1.29 | 0.43 | 0.82 | 0.35 | 437.50 % | 2 | 53 | 4/22/2025 |
83.50 | 0.01 | 1.63 | 0.35 | 0.82 | 0.19 | 118.75 % | 3 | 264 | 4/22/2025 |
84.00 | 0.10 | 1.10 | 0.06 | 0.60 | 0.00 | 0.00 % | 0 | 42 | - |
84.50 | 0.06 | 0.62 | 0.55 | 0.34 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 0.02 | 0.75 | 0.05 | 0.385 | 0.00 | 0.00 % | 7 | 69 | 4/22/2025 |
85.50 | 0.00 | 1.30 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 305 | - |
86.00 | 0.00 | 1.07 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 95 | - |
86.50 | 0.00 | 0.52 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 0.00 | 0.02 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 178 | - |
87.50 | 0.00 | 0.01 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2,241 | - |
88.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.50 | 0.01 | 1.41 | 0.33 | 0.71 | 0.00 | 0.00 % | 0 | 924 | - |
79.00 | 0.01 | 1.23 | 0.44 | 0.62 | 0.00 | 0.00 % | 0 | 460 | - |
79.50 | 0.01 | 0.18 | 0.14 | 0.095 | -0.40 | -74.07 % | 627 | 78 | 4/22/2025 |
80.00 | 0.03 | 1.01 | 0.18 | 0.52 | -0.45 | -71.43 % | 72 | 401 | 4/22/2025 |
80.50 | 0.05 | 1.28 | 0.23 | 0.665 | -0.67 | -74.44 % | 30 | 81 | 4/22/2025 |
81.00 | 0.09 | 1.03 | 0.21 | 0.56 | -0.78 | -78.79 % | 277 | 59 | 4/22/2025 |
81.50 | 0.24 | 1.06 | 0.38 | 0.65 | -0.75 | -66.37 % | 8 | 42 | 4/22/2025 |
82.00 | 0.01 | 1.65 | 0.53 | 0.83 | -1.20 | -69.36 % | 13 | 44 | 4/22/2025 |
82.50 | 0.07 | 1.85 | 2.58 | 0.96 | 0.00 | 0.00 % | 0 | 61 | - |
83.00 | 0.10 | 2.38 | 1.15 | 1.24 | 0.00 | 0.00 % | 0 | 6 | - |
83.50 | 0.24 | 2.66 | 1.58 | 1.45 | 0.00 | 0.00 % | 0 | 20 | - |
84.00 | 0.38 | 3.05 | 7.53 | 1.715 | 0.00 | 0.00 % | 0 | 1 | - |
84.50 | 0.69 | 3.45 | 0.00 | 2.07 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.20 | 3.90 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.50 | 1.68 | 4.35 | 0.00 | 3.015 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 2.15 | 4.80 | 2.88 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
86.50 | 2.65 | 5.30 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 3.15 | 5.80 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 3.65 | 6.30 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 4.15 | 6.85 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions