
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 10.80 | 11.60 | 12.50 | 11.20 | 0.00 | 0.00 % | 0 | 60 | - |
126.00 | 8.30 | 10.90 | 9.70 | 9.60 | 0.00 | 0.00 % | 0 | 8 | - |
127.00 | 9.10 | 10.60 | 8.50 | 9.85 | 0.00 | 0.00 % | 0 | 8 | - |
128.00 | 7.90 | 8.90 | 9.45 | 8.40 | 0.00 | 0.00 % | 0 | 23 | - |
129.00 | 7.50 | 8.20 | 6.40 | 7.85 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 7.00 | 7.50 | 5.89 | 7.25 | 0.00 | 0.00 % | 0 | 66 | - |
131.00 | 6.30 | 6.70 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 31 | - |
132.00 | 5.60 | 6.20 | 5.20 | 5.90 | 0.00 | 0.00 % | 0 | 74 | - |
133.00 | 5.00 | 5.40 | 5.34 | 5.20 | 0.00 | 0.00 % | 0 | 463 | - |
134.00 | 4.40 | 4.90 | 4.50 | 4.65 | 0.10 | 2.27 % | 59 | 197 | 09:06:02 |
135.00 | 3.90 | 4.40 | 3.88 | 4.15 | -0.42 | -9.77 % | 19 | 209 | 09:00:39 |
136.00 | 3.40 | 3.70 | 3.30 | 3.55 | 0.00 | 0.00 % | 0 | 133 | - |
136.50 | 3.10 | 3.50 | 4.50 | 3.30 | 0.00 | 0.00 % | 0 | 117 | - |
137.00 | 2.90 | 3.20 | 2.70 | 3.05 | 0.00 | 0.00 % | 0 | 79 | - |
137.50 | 2.70 | 3.00 | 3.00 | 2.85 | 0.00 | 0.00 % | 0 | 53 | - |
138.00 | 2.55 | 2.80 | 2.75 | 2.675 | 0.25 | 10.00 % | 6 | 60 | 08:58:47 |
138.50 | 2.30 | 2.60 | 4.00 | 2.45 | 0.00 | 0.00 % | 0 | 43 | - |
139.00 | 2.10 | 2.35 | 2.30 | 2.225 | 0.00 | 0.00 % | 0 | 347 | - |
139.50 | 1.95 | 2.20 | 2.49 | 2.075 | 0.00 | 0.00 % | 0 | 24 | - |
140.00 | 1.80 | 2.05 | 2.03 | 1.925 | -0.17 | -7.73 % | 15 | 640 | 08:50:14 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 1.10 | 1.40 | 1.20 | 1.25 | -0.79 | -39.70 % | 46 | 234 | 08:46:43 |
126.00 | 1.30 | 1.55 | 2.60 | 1.425 | 0.00 | 0.00 % | 0 | 134 | - |
127.00 | 1.50 | 1.70 | 2.40 | 1.60 | 0.00 | 0.00 % | 0 | 3 | - |
128.00 | 1.70 | 1.95 | 1.98 | 1.825 | -1.12 | -36.13 % | 2 | 121 | 09:03:29 |
129.00 | 1.95 | 2.35 | 2.10 | 2.15 | 0.00 | 0.00 % | 0 | 35 | - |
130.00 | 2.20 | 2.50 | 2.60 | 2.35 | -1.32 | -33.67 % | 1 | 133 | 09:02:22 |
131.00 | 2.50 | 2.95 | 4.30 | 2.725 | 0.00 | 0.00 % | 0 | 119 | - |
132.00 | 2.80 | 3.20 | 4.65 | 3.00 | 0.00 | 0.00 % | 0 | 41 | - |
133.00 | 2.95 | 4.90 | 3.30 | 3.925 | 0.00 | 0.00 % | 0 | 5 | - |
134.00 | 3.50 | 4.20 | 3.39 | 3.85 | 0.00 | 0.00 % | 0 | 19 | - |
135.00 | 4.00 | 4.40 | 4.70 | 4.20 | -2.50 | -34.72 % | 3 | 67 | 09:00:01 |
136.00 | 4.50 | 5.10 | 6.90 | 4.80 | 0.00 | 0.00 % | 0 | 21 | - |
136.50 | 3.80 | 5.50 | 7.20 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
137.00 | 4.90 | 6.60 | 13.15 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
137.50 | 5.30 | 6.20 | 8.00 | 5.75 | 0.00 | 0.00 % | 0 | 12 | - |
138.00 | 5.50 | 6.10 | 21.07 | 5.80 | 0.00 | 0.00 % | 0 | 4 | - |
138.50 | 5.90 | 6.50 | 10.00 | 6.20 | 0.00 | 0.00 % | 0 | 20 | - |
139.00 | 5.40 | 7.40 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
139.50 | 6.40 | 8.50 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 6.80 | 7.40 | 7.65 | 7.10 | 0.00 | 0.00 % | 0 | 35 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions