
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 0.00 | 0.00 | 14.50 | 14.50 | 0.00 | 0.00 % | 0 | 38 | - |
125.00 | 0.00 | 0.00 | 12.50 | 12.50 | 0.00 | 0.00 % | 0 | 60 | - |
126.00 | 0.00 | 0.00 | 9.70 | 9.70 | 0.00 | 0.00 % | 0 | 8 | - |
127.00 | 0.00 | 0.00 | 8.50 | 8.50 | 0.00 | 0.00 % | 0 | 8 | - |
128.00 | 0.00 | 0.00 | 9.45 | 9.45 | 0.00 | 0.00 % | 0 | 23 | - |
129.00 | 0.00 | 0.00 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 0.00 | 0.00 | 5.89 | 5.89 | 0.00 | 0.00 % | 0 | 66 | - |
131.00 | 0.00 | 0.00 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 31 | - |
132.00 | 0.00 | 0.00 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 74 | - |
133.00 | 0.00 | 0.00 | 5.34 | 5.34 | 0.00 | 0.00 % | 0 | 463 | - |
134.00 | 0.00 | 0.00 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 197 | - |
135.00 | 0.00 | 0.00 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 209 | - |
136.00 | 0.00 | 0.00 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 133 | - |
136.50 | 0.00 | 0.00 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 117 | - |
137.00 | 0.00 | 0.00 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 79 | - |
137.50 | 0.00 | 0.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 53 | - |
138.00 | 0.00 | 0.00 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 60 | - |
138.50 | 0.00 | 0.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 43 | - |
139.00 | 0.00 | 0.00 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 347 | - |
139.50 | 0.00 | 0.00 | 2.49 | 2.49 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 0.00 | 0.00 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 187 | - |
125.00 | 0.00 | 0.00 | 1.99 | 1.99 | 0.00 | 0.00 % | 0 | 234 | - |
126.00 | 0.00 | 0.00 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 134 | - |
127.00 | 0.00 | 0.00 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 3 | - |
128.00 | 0.00 | 0.00 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 121 | - |
129.00 | 0.00 | 0.00 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 35 | - |
130.00 | 0.00 | 0.00 | 3.92 | 3.92 | 0.00 | 0.00 % | 0 | 133 | - |
131.00 | 0.00 | 0.00 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 119 | - |
132.00 | 0.00 | 0.00 | 4.65 | 4.65 | 0.00 | 0.00 % | 0 | 41 | - |
133.00 | 0.00 | 0.00 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 5 | - |
134.00 | 0.00 | 0.00 | 3.39 | 3.39 | 0.00 | 0.00 % | 0 | 19 | - |
135.00 | 0.00 | 0.00 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 67 | - |
136.00 | 0.00 | 0.00 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 21 | - |
136.50 | 0.00 | 0.00 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
137.00 | 0.00 | 0.00 | 13.15 | 13.15 | 0.00 | 0.00 % | 0 | 1 | - |
137.50 | 0.00 | 0.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 12 | - |
138.00 | 0.00 | 0.00 | 21.07 | 21.07 | 0.00 | 0.00 % | 0 | 4 | - |
138.50 | 0.00 | 0.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 20 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions