ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fidelity MSCI Health Care Index

Fidelity MSCI Health Care Index (FHLC)

62.79
-0.45
(-0.71%)
Closed April 07 3:00PM
62.79
0.00
( 0.00% )
Pre Market: 3:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
61.001.304.700.003.000.000.00 %00-
62.000.554.100.002.3250.000.00 %00-
63.000.304.000.002.150.000.00 %00-
64.000.053.400.001.7250.000.00 %00-
65.000.053.000.001.5250.000.00 %00-
66.000.002.250.050.050.000.00 %304/07/2025
67.000.002.000.000.000.000.00 %00-
68.000.852.150.851.500.000.00 %00-
69.000.872.150.871.510.000.00 %00-
70.000.001.950.000.000.000.00 %00-
71.000.001.950.000.000.000.00 %00-
72.000.002.100.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
61.000.053.300.001.6750.000.00 %00-
62.000.103.700.001.900.000.00 %00-
63.000.103.900.002.000.000.00 %00-
64.000.504.700.002.600.000.00 %00-
65.001.155.100.003.1250.000.00 %00-
66.002.005.800.003.900.000.00 %00-
67.003.105.900.404.500.000.00 %00-
68.003.307.201.005.250.000.00 %02-
69.004.208.300.006.250.000.00 %00-
70.005.409.200.007.300.000.00 %00-
71.006.1010.003.008.050.000.00 %00-
72.007.1010.900.009.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLXGGalaxy Payroll Group Ltd
US$ 1.81
(92.59%)
12.84M
SVRESaverOne 2014 Ltd
US$ 5.88
(81.48%)
4.36M
CSTECaesarstone Ltd
US$ 4.00
(58.73%)
17
GAIAGaia Inc
US$ 5.17
(58.59%)
126
LASRnLIGHT Inc
US$ 10.89
(57.83%)
4
FNWDFinward Bancorp
US$ 12.01
(-58.31%)
4
LFVNLifevantage Corporation
US$ 6.25
(-55.92%)
12
CTKBCytek Biosciences Inc
US$ 1.63
(-55.59%)
1
COYACoya Therapeutics Inc
US$ 2.51
(-53.43%)
1
ICCCImmuCell Corporation
US$ 2.51
(-53.35%)
1
SUNESUNation Energy Inc
US$ 0.047
(-6.00%)
33.75M
GLXGGalaxy Payroll Group Ltd
US$ 1.81
(92.59%)
12.84M
DMNDamon Inc
US$ 0.0139
(-4.14%)
6.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.82
(3.71%)
4.41M
SVRESaverOne 2014 Ltd
US$ 5.88
(81.48%)
4.36M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 5 minutes ago
Yeah, I can b'lieve that ~ need another BIG Star .. !!
capgain capgain 5 minutes ago
Dang Bull. I'm seeing $471 now.
capgain capgain 8 minutes ago
GM, Larry. Tell them to wait for me!
WolfofMia WolfofMia 8 minutes ago
The shorts don't care, they attack anyway is what they are paid to do.

Is what you do when you play with OPM
AVXL
capgain capgain 9 minutes ago
Good Luck today Flo.
Witherspoon2 Witherspoon2 16 minutes ago
What is official Defi Wallet Support Number??

The official Defi Wallet Support Number is 1-845-574~9565 or 1-845-574~9565. They are available to assist you with any issues or questions regarding your Defi Wallet. Whether you're facing technical difficulties, need help with setup, or h
Magnum7419 Magnum7419 18 minutes ago
"Nonsense! Two Hands ticker TWOH filed late and stock just went up 45% last week!"
TWOH
ls7550 ls7550 20 minutes ago
EU response : looking like that instead of a 25% blanket/hammer tariff response the EU will be voting on Thursday about a combination of more scalpel factors. Selected items along with selected quotas/limits upon US exports into the EU. If Trump's primary intent is to reduce/eliminate the trade defi
Witherspoon2 Witherspoon2 22 minutes ago
Trust Wallet Official Support ☎️+1(844)762-2982 – Self-Help Guide & Live Assistance

Trust Wallet’s official support ☎️(+1~844?762?2982) website is a reliable resource for solving many common problems on your own. From accessing the website, you can find helpful articles, FAQs, and tro
Bull_Dolphin Bull_Dolphin 25 minutes ago
Looks like the fans miss her, Larry:

https://www.breitbart.com/sports/2025/04/07/womens-final-four-tv-ratings-collapse-without-caitlin-clark/
gregcod gregcod 28 minutes ago
That ist plant is not just a demo plant per say..That plant performed very well at US Mag facility despite the large amount of contaminants in their brine..Was upscaled and produced 20 tons of lithium bi,..for which IBAT did not get any money from what they produced..Gratice is done! We need to get
IBATF
gregcod gregcod 28 minutes ago
That ist plant is not just a demo plant per say..That plant performed very well at US Mag facility despite the large amount of contaminants in their brine..Was upscaled and produced 20 tons of lithium bi,..for which IBAT did not get any money from what they produced..Gratice is done! We need to get
IBATF
getmenews getmenews 38 minutes ago
Ask yourself... If I could make it in USA, Why Wouldn't I?
DJI
Bull_Dolphin Bull_Dolphin 39 minutes ago
That is fine by me Larry! Good morning.
Investor082 Investor082 50 minutes ago
I thought investing is about making money and not learning how to lose money! ;)

I wonder how much money investors lost in the last 10 years with all the DD? Around 99%?
NWBO
Investor082 Investor082 54 minutes ago
I don’t think its going anywhere for another couple of years. It’s going to be a long drawn battle and NWBO’s outstanding share count would be well over 2.5B before we see any outcome.
NWBO
Saving Grace Saving Grace 54 minutes ago
$NRDE NU Ride Inc. Ready to Explode PPS. It's imminent. Lawsuit against Foxconn for billions to be made public shortly.

https://cc.tvbs.com.tw/2017program/cars/images/uploads/2023/01/09171338/230109_%E9%B4%BB%E6%B5%B7CES%E5%8F%83%E5%B1%95%E9%99%A3%E5%AE%B9%EF%BC%BF%E4%BE%86%E6%BA%90%E
NRDE
ducci1 ducci1 54 minutes ago
Pivot Calcs: SPX Pivot--5047----R1--5260----S1--4850-----SPY Pivot--503----R1--524----S1--483-----ES Pivot--5097----VIX Pivot--48.56 !!LOL!!
VIX
davidsson10 davidsson10 54 minutes ago
It's not too late!

I knew I should have removed this board from my favorites list.
St. Sauvage St. Sauvage 57 minutes ago
emailed Scott again...
No response yet (nor from occasional past emails...)
*SEC registered & maintaining registration*Paid Big bucks for it*Apparently bitcoin mining deal fell apart (meaning must recognize/be into crypto & see the money making potential)
? why not even a simple
CSUI
Ribo Ribo 58 minutes ago
PCAOB, We are still within the expected target period

https://x.com/TPSAsiaPacific/status/1909062037042495989
ICNM
Scott 75 Scott 75 58 minutes ago
Hasn't given it much though? Funny thing to say when you can go back thirty years and watch videos of him saying the same thing as he's doing now. But you know that... You just need to hate the orange man. As far as uninhabited islands, that also has reasons but your hate blinds you from figuring th
TSLA
RuudSaltis RuudSaltis 60 minutes ago
Told you sentiment is changing! We got the product and from nowhere we are suddenly nr 2! Must be painful for you!
LWLG
Seminole Red Seminole Red 1 hour ago
Watch all four rounds of the 2025 Masters with expanded coverage from CBS Sports. It starts Thursday with Masters Live as we follow the best in the world across Featured Groups, Amen Corner and holes 15 & 16. Watch those streams live across Paramount+, CBSSports.com and the CBS Sports App with exten
Seminole Red Seminole Red 1 hour ago
nice pickin'