ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fidelity MSCI Utilities Index

Fidelity MSCI Utilities Index (FUTY)

49.95
0.91
(1.86%)
Closed March 08 3:00PM
49.96
0.01
(0.02%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.006.309.400.007.850.000.00 %00-
43.005.308.400.006.850.000.00 %00-
44.004.307.400.005.850.000.00 %00-
45.003.306.400.004.850.000.00 %00-
46.002.455.400.003.9250.000.00 %00-
47.001.454.500.002.9750.000.00 %00-
48.001.802.453.202.1250.000.00 %03-
49.000.002.550.000.000.000.00 %00-
50.000.400.901.410.650.000.00 %014-
51.000.001.850.000.000.000.00 %00-
52.000.300.200.300.250.000.00 %015-
53.000.151.700.150.9250.000.00 %02-
54.000.001.650.000.000.000.00 %00-
55.000.001.650.000.000.000.00 %00-
56.000.001.650.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.000.000.250.000.000.000.00 %00-
43.000.001.700.000.000.000.00 %00-
44.000.001.650.000.000.000.00 %00-
45.000.000.550.000.000.000.00 %00-
46.000.001.750.000.000.000.00 %00-
47.000.001.800.000.000.000.00 %00-
48.000.200.400.200.300.000.00 %00-
49.000.002.150.000.000.000.00 %00-
50.000.001.200.000.000.000.00 %00-
51.000.053.300.001.6750.000.00 %00-
52.000.854.201.502.5250.000.00 %03-
53.001.805.200.003.500.000.00 %00-
54.002.756.200.004.4750.000.00 %00-
55.003.707.200.005.450.000.00 %00-
56.004.708.200.006.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
jaramill jaramill 4 minutes ago
$HHSE-BLOG:..An.overview.of.How-the-SMART-distributors-are-MAKING-MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors
HHSE ROKU
Gmenfan Gmenfan 4 minutes ago
I loved Fetterman's response about Jesse Waters towards the end of the clip.
Gmenfan Gmenfan 4 minutes ago
I loved Fetterman's response about Jesse Waters towards the end of the clip.

Watch: Ilhan Omar Shoves Fox Reporter, Refuses to Answer Questions

https://truthpress.com/news/watch-ilhan-omar-shoves-fox-reporter-refuses-to-answer-questions/?utm_source=truthpress.beehiiv.c
jaramill jaramill 5 minutes ago
$HHSE at SATURN AWARDS

https://www.youtube.com/watch?v=recosT5O0dk YouTube - $HHSE at Saturn Awards - 2025
HHSE
Gmenfan Gmenfan 5 minutes ago
I loved Fetterman's response about Jesse Waters towards the end of the clip.

Watch: Ilhan Omar Shoves Fox Reporter, Refuses to Answer Questions

https://truthpress.com/news/watch-ilhan-omar-shoves-fox-reporter-refuses-to-answer-questions/?utm_source=truthpress.beehiiv.c
GameStop GameStop 5 minutes ago
so jason signed and filed his false news conviction with the sec
do i understand correctly?
SAPX
keepemcloser keepemcloser 8 minutes ago
DB on another note when Voippals then President Dennis Chang was asked by VPLM's major shareholder Richard Kipping to look at another company in the same space as Voippals ,Dennis came back after meeting with Emil who at that time basically
Owned the option to acquire the pending patents whic
VPLM
prototype_101 prototype_101 8 minutes ago
keep in mind the 40+ year Industry quest of all the major companies, the government, DARPA, DOD, was for a highly stabile and highly EO active Polymer which has VAST applications, for long-timers, remember Terry Turpin and the " what killer app?", anyways LWLG has this in hand today, no other compan
LWLG
satter satter 8 minutes ago
Are the people billionaires? Are the people the ones who he is mass firing?
LTListener LTListener 9 minutes ago
Doesn’t add up for anyone.. not when they have a “remarkable” drug candidate successful in every model of pain and deep into IND enabling with the NIH..

They have to be getting closer to culminating the IND enabling for pain as well as hearing confirmation of grant funding for IND su
RSPI
Myth Myth 9 minutes ago
quit whining, this is a public chat board for anyone to voice their opinion about the company and its CEO.....

yeah I get it, the truth hurts, deal with it....

( sure wouldn't expect paid co shills to answer any differently )

same old playbook....
HHSE
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
A charming bunch. If you are charmed by snakes.
BDEZ BDEZ 10 minutes ago
Kash Patel asks for bodyguards who are NOT FBI agents. He has requested to replace his FBI security detail with private contractors due to fear of disloyalty- and possible harm.
PEACHMAN PEACHMAN 11 minutes ago
IFUS and the pps is moving forward and upward.

https://investorshub.advfn.com/uimage/uploads/2025/3/8/ujvrisnoop_dog_IFUS.webp


IFUS STRONG
IFUS
Panzer Panzer 12 minutes ago
Make SIPC Great Again 
SIPC
BDEZ BDEZ 12 minutes ago
Joe Biden autopen scandal

There is nobody who wants to move past this Joe Biden autopen scandal than Liz Cheney, Adam Kinzinger, and Gen Milley

If courts start to rule Biden’s signatures are invalid, then those federal pardons go out the window

If someon
JamesF1 JamesF1 15 minutes ago
I did a google search and found this https://www.fdli.org/2018/08/update-the-dea-quota-system/
ELTP
Chartmaster Chartmaster 17 minutes ago
Sure, let's see something that's NOT CNN FAKE NEWS! Trump won the election by a LANDSLIDE! That's all you need to know, and everyone is very impressed by his work! Go Trump! I'll take ur divvy check cuz if you cash it you will be surrendering all rights to complain about the great one known as TRUM

Your Recent History

Delayed Upgrade Clock