We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.00 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.70 | Open Interest | 28 | Day's Range | 11.70 - 11.70 |
| Open | 11.70 | Prev Close | 9.00 | Last Trade | 3/05/2025 14:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 5.30 | 8.00 | 7.00 | 16.67 % | 21 | 66 |
| 67.00 | 5.80 | 6.50 | 6.10 | 11.93 % | 33 | 32 |
| 68.00 | 5.50 | 5.80 | 5.60 | 21.48 % | 9 | 283 |
| 69.00 | 4.90 | 5.10 | 5.00 | 23.15 % | 9 | 110 |
| 70.00 | 4.30 | 4.90 | 4.27 | 19.94 % | 39 | 205 |
| 71.00 | 3.80 | 4.00 | 3.60 | 65.90 % | 26 | 51 |
| 72.00 | 3.30 | 3.70 | 3.10 | 6.53 % | 16 | 79 |
| 73.00 | 2.85 | 3.90 | 2.15 | -11.89 % | 5 | 107 |
| 74.00 | 2.45 | 2.60 | 2.48 | 32.62 % | 17 | 81 |
| 75.00 | 2.10 | 2.25 | 2.10 | 20.00 % | 1,408 | 3,874 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 1.25 | 2.95 | 1.51 | -46.07 % | 1 | 279 |
| 67.00 | 1.50 | 2.20 | 1.75 | -61.11 % | 11 | 80 |
| 68.00 | 1.85 | 2.00 | 2.65 | -17.19 % | 82 | 195 |
| 69.00 | 2.20 | 2.35 | 3.35 | 0.00 % | 0 | 409 |
| 70.00 | 1.00 | 2.75 | 3.10 | -20.51 % | 22 | 463 |
| 71.00 | 3.00 | 4.60 | 3.27 | -23.95 % | 3 | 50 |
| 72.00 | 3.50 | 3.70 | 3.88 | -50.89 % | 1 | 208 |
| 73.00 | 4.10 | 4.30 | 7.80 | 0.00 % | 0 | 46 |
| 74.00 | 4.70 | 4.90 | 6.08 | 0.00 % | 0 | 56 |
| 75.00 | 5.30 | 5.60 | 6.50 | 12.07 % | 15 | 1,594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
