We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 13 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 298 | Day's Range | 2.60 - 4.50 |
| Open | 3.40 | Prev Close | 2.45 | Last Trade | 2/26/2025 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 6.10 | 7.30 | 9.30 | -50.79 % | 2 | 12 |
| 62.00 | 5.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 4.20 | 6.40 | 16.20 | 0.00 % | 0 | 0 |
| 64.00 | 4.90 | 5.10 | 13.90 | 0.00 % | 0 | 2 |
| 65.00 | 2.85 | 5.20 | 4.10 | -33.22 % | 6 | 106 |
| 66.00 | 3.70 | 4.00 | 3.90 | -20.41 % | 42 | 3 |
| 67.00 | 3.20 | 5.30 | 2.75 | -37.50 % | 10 | 20 |
| 68.00 | 2.25 | 4.10 | 2.88 | -30.27 % | 8 | 153 |
| 69.00 | 2.15 | 2.60 | 2.35 | -26.56 % | 16 | 86 |
| 70.00 | 2.00 | 4.10 | 2.10 | -35.98 % | 103 | 217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 1.20 | 2.85 | 1.45 | 33.03 % | 234 | 7 |
| 62.00 | 1.40 | 1.90 | 1.60 | 92.77 % | 252 | 24 |
| 63.00 | 1.75 | 3.80 | 2.10 | 44.83 % | 1 | 87 |
| 64.00 | 2.10 | 3.80 | 2.15 | 79.17 % | 171 | 126 |
| 65.00 | 1.80 | 2.90 | 2.50 | 61.29 % | 384 | 291 |
| 66.00 | 2.85 | 3.10 | 3.55 | 69.05 % | 402 | 36 |
| 67.00 | 3.40 | 3.60 | 3.69 | 70.05 % | 19 | 53 |
| 68.00 | 3.90 | 5.70 | 4.50 | 83.67 % | 13 | 298 |
| 69.00 | 4.50 | 5.30 | 4.70 | 56.67 % | 8 | 367 |
| 70.00 | 4.60 | 5.70 | 5.95 | 61.68 % | 79 | 422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
