Gencor Industries GENC - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Gencor Industries Inc (GENC)
Gencor Industries Inc (GENC) Options

Gencor Industries Inc (GENC)

11.03

-0.51

(-4.42%)

Closed April 21 3:00PM

Delayed by 15 minutes

11.26

0.23

(2.09%)

After Hours: 6:59PM

Delayed by 15 minutes

GENC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.00	9.70	0.00	8.35	0.00	0.00 %	0	0	-
5.00	5.70	7.30	0.00	6.50	0.00	0.00 %	0	0	-
7.50	2.05	4.80	0.00	3.425	0.00	0.00 %	0	0	-
10.00	1.20	2.25	0.00	1.725	0.00	0.00 %	0	0	-
12.50	0.05	0.25	0.60	0.15	0.00	0.00 %	0	23	-
15.00	0.50	0.15	0.50	0.325	0.00	0.00 %	0	2	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.35	0.25	0.20	0.00	0.00 %	51	5	4/21/2025
12.50	0.90	2.10	0.96	1.50	0.00	0.00 %	0	4	-
15.00	3.30	4.50	0.00	3.90	0.00	0.00 %	0	0	-
17.50	5.90	7.00	0.00	6.45	0.00	0.00 %	0	0	-
20.00	6.90	9.50	0.00	8.20	0.00	0.00 %	0	0	-
22.50	10.80	12.00	0.00	11.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPXIUpexi Inc	US$ 9.83 (328.32%)	100.38M
SHFSSHF Holdings Inc	US$ 4.17 (87.00%)	43.5M
MLGOMicroAlgo Inc	US$ 11.84 (74.63%)	78.43M
MKDWMKDWELL Tech Inc	US$ 0.4027 (73.35%)	40.8M
MTENMingteng International Corporation Inc	US$ 6.24 (47.87%)	317.66k
AIEVThunder Power Holdings Inc	US$ 0.049999 (-63.02%)	6.25M
LXEHLixiang Education Holding Company Ltd	US$ 2.88 (-57.89%)	1.57M
AREBAmerican Rebel Holdings Inc	US$ 2.38 (-53.88%)	11.97M
SXTCChina SXT Pharmaceuticals Inc	US$ 1.029 (-52.36%)	1.66M
RTCBaijiayun Group Ltd	US$ 0.1862 (-49.68%)	7.75M
DMNDamon Inc	US$ 0.0041 (20.59%)	621.47M
NVDANVIDIA Corporation	US$ 96.91 (-4.51%)	288.68M
STSSSharps Technology Inc	US$ 0.0319 (-0.31%)	162.99M
RSLSReShape Lifesciences Inc	US$ 0.383 (23.67%)	152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.7742 (-11.68%)	151.31M

PonkenPlonken

PonkenPlonken 9 months ago

Huge pot of gold.
Roads in Florida, stock held back by prudent family management that is shareholder averse. Someone will tell them how to do better in some way soon.... and unlock the massive value here.

rocco_p_coletrain

rocco_p_coletrain 3 years ago

ValueInvestor15

ValueInvestor15 8 years ago

GENC fundamental analysis highlights stocks +40% overvalued b4 earnings

Analysis

gh0st

gh0st 9 years ago

Traderlife

Traderlife 9 years ago

really wow we should load this

gh0st

gh0st 9 years ago

50% dividend? wow.....

Gencor Industries

State Street Global Advi...

MSCI World UCITS ETF

Ucits Commodity

SPDR S&P US Dividend Ari...

Royal Bank of Canada Cap...

WisdomTree Commodity Sec...

FIL Fund Management Irel...

Invesco Financials S&P U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions