We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 72 | Exp. Date | Feb 26 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 992 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/26/2025 08:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 264.00 | 4.45 | 4.80 | 4.40 | 15.79 % | 42 | 61 |
| 265.00 | 3.45 | 3.85 | 3.00 | 0.00 % | 0 | 116 |
| 266.00 | 2.52 | 2.82 | 2.48 | -17.06 % | 266 | 288 |
| 267.00 | 1.65 | 1.79 | 1.69 | -18.75 % | 1,054 | 315 |
| 268.00 | 0.87 | 0.94 | 0.90 | -41.94 % | 658 | 883 |
| 269.00 | 0.30 | 0.38 | 0.32 | -65.59 % | 2,759 | 715 |
| 270.00 | 0.07 | 0.09 | 0.07 | -88.71 % | 276 | 773 |
| 271.00 | 0.02 | 0.04 | 0.04 | -86.67 % | 458 | 635 |
| 272.00 | 0.01 | 0.02 | 0.01 | -94.12 % | 292 | 1,768 |
| 273.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 93 | 1,214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 264.00 | 0.01 | 0.03 | 0.03 | -66.67 % | 373 | 1,846 |
| 265.00 | 0.02 | 0.03 | 0.03 | -76.92 % | 268 | 1,516 |
| 266.00 | 0.03 | 0.06 | 0.06 | -73.91 % | 576 | 1,132 |
| 267.00 | 0.08 | 0.11 | 0.10 | -75.00 % | 303 | 371 |
| 268.00 | 0.25 | 0.28 | 0.28 | -53.33 % | 612 | 1,310 |
| 269.00 | 0.62 | 0.79 | 0.74 | -11.90 % | 174 | 529 |
| 270.00 | 1.36 | 1.59 | 1.62 | 6.58 % | 194 | 1,112 |
| 271.00 | 2.27 | 2.57 | 2.45 | -3.16 % | 118 | 442 |
| 272.00 | 3.30 | 3.55 | 3.52 | 3.53 % | 135 | 524 |
| 273.00 | 3.90 | 4.70 | 6.11 | 40.46 % | 120 | 299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
