ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Intermediate Government Credit Bond ETF

iShares Intermediate Government Credit Bond ETF (GVI)

106.37
0.545
(0.52%)
Closed April 03 3:00PM
106.38
0.01
(0.01%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
101.001.0011.000.006.000.000.00 %00-
102.000.009.600.000.000.000.00 %00-
103.000.009.600.000.000.000.00 %00-
104.000.009.500.000.000.000.00 %00-
105.000.008.500.000.000.000.00 %00-
106.000.550.900.550.7250.2583.33 %164/03/2025
107.000.050.300.750.1750.000.00 %05-
108.000.000.150.000.000.000.00 %00-
109.000.000.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
101.000.000.100.000.000.000.00 %00-
102.000.000.100.000.000.000.00 %00-
103.000.000.100.000.000.000.00 %00-
104.000.000.150.000.000.000.00 %00-
105.000.000.150.000.000.000.00 %00-
106.000.050.300.000.1750.000.00 %00-
107.000.500.850.000.6750.000.00 %00-
108.000.008.500.000.000.000.00 %00-
109.000.009.500.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASPSAltisource Portfolio Solutions SA
US$ 0.8233
(206.59%)
469.51k
ICCTiCoreConnect Inc
US$ 4.2001
(102.90%)
176.7M
PTIXProtagenic Therapeutics Inc
US$ 0.4168
(83.61%)
180.23M
MRMMEDIROM Healthcare Technologies Inc
US$ 0.659
(78.11%)
54.06M
OSRHOSR Holdings Inc
US$ 2.47
(68.03%)
89.74M
ALDXAldeyra Therapeutics Inc
US$ 1.415
(-73.43%)
22.27M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
1.32M
VRPXVirpax Pharmaceuticals Inc
US$ 0.6572
(-46.13%)
2.78M
WIMIWiMi Hologram Cloud Inc
US$ 0.46
(-40.73%)
8M
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 10.48
(-38.10%)
343.79k
DMNDamon Inc
US$ 0.0149
(7.97%)
776.31M
NVDANVIDIA Corporation
US$ 101.80
(-7.81%)
338.81M
INTCIntel Corporation
US$ 22.43
(2.05%)
242.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.045
(-10.87%)
238.85M
LCIDLucid Group Inc
US$ 2.335
(-2.71%)
216.53M

Discussion

View Full Feed
Watcher31 Watcher31 3 minutes ago
Eastside Distilling, Inc. d/b/a Beeline Holdings (NASDAQ: BLNE)
BLNE
Jon Jon Jon Jon 4 minutes ago
Not to worry. When it hits .002 next week I'll cover make a ton of dough and move on.
CYBL
georgejjl georgejjl 5 minutes ago
A Common Sleeping Pill Could Reduce Buildup of Alzheimer's Proteins, Study Finds

https://www.sciencealert.com/a-common-sleeping-pill-could-reduce-buildup-of-alzheimers-proteins-study-finds

Anavex's blarcamesine promotes sleep and autophagy. Sleep also promotes autophagy
AVXL
crazy horse 0 crazy horse 0 6 minutes ago
Yep and lets hope Trump stays out of it


Why, because Trump wont back the war they provoked.

Poland Donald Tusk says Donald Trump poses existential threat to Europe

European Council President says Russia, China and US administration will be greates
Scorpio91 Scorpio91 6 minutes ago
15m buy to 95m sell, what the actual
DPLS
Stinger2014 Stinger2014 6 minutes ago
You saw the side by side country tariff charts. It’s nothing compared to the tariffs against us!
Yep market did its “chicken little” impression.
It’s all good - if you have cash! 💰 GN
CGAC
louieforpar louieforpar 6 minutes ago
Take the word of those that understand economics.Not from someone that once suggested about shooting light into your body to cure Covid. 
Keep drinking,injecting or whatever he was trying to say MAGGATS. 

https://www.msn.com/en-us/money/markets/bad-bad-bad-jpmorgan-s-scathing-a
HoldEm777 HoldEm777 6 minutes ago
Are his shares locked up for a certain time frame?
TWOH
santafe2 santafe2 7 minutes ago
Right. I can't be out of money I still have checks.
jaramill jaramill 8 minutes ago
$HHSE-BLOG:..An overview of How the SMART distributors are MAKING MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors
HHSE ROKU
prototype_101 prototype_101 9 minutes ago
Luther, Andy did not mention ANY of the new materials, ie Polymers, TFLN or BTO, or Plasmonics, at one point Jose tried to steer Andy into talking about TFLN because of its presence at the show, but Andy INSTANTLY veered off of wanting to comment on TFLN and shifted to saying that InP has been exten
DSP
Monroe1 Monroe1 9 minutes ago
??? Had the Senate passed the bill perhaps we would have come out of the depression even sooner. By the time they passed following the collapse, it was already too late.

So having been in the workforce back in the 90's, history has shown Ross Perot was right. A huge sucking sound of
IQST
BOREALIS BOREALIS 10 minutes ago
Microsoft founder Bill Gates reflects upon a 50-year-old computer code that reshaped technology

https://dims.apnews.com/dims4/default/6008a7a/2147483647/strip/true/crop/1000x666+0+0/resize/820x546!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fab%2F12%2Fec9e167a178172a
Slojab Slojab 10 minutes ago
Yes, "time has come"... today?

https://archive.org/details/time-has-come-today-video
CBRF
researcher59 researcher59 10 minutes ago
SSK - considering all your buys today, evidently you feel there's not much further downside to this market plunge ? It looks as though you've put most of your 21% cash position (as of last Friday) to work in a single day ? Or do you still have a significant cash position in SSKMP ?
janice shell janice shell 12 minutes ago
It's good, isn't it? Though depressing.

Why on earth would people go online if they don't want to click on links?
SSKILLZ1 SSKILLZ1 13 minutes ago
Pick 4 Contest #21 Trades
[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
1/6/2025 WYOBUFORD $$ 0.00% NVEC 11.5540 $86.55
1/10/2025 SSKILLZ1 $$ 0.00% INBK 31.0366 $32.22
1/10/2025 HAWKEYE_TT
BBAI CEAD CMI
Brysh Brysh 13 minutes ago
Alex is also a member of two nonprofit organizations:

SEDH - assists individuals who do not have the ability to build up their own capital and people who are in need; aims to help children or orphans in Chinese rural areas through education and other charitable projects.
IDVV
Hi_Lo Hi_Lo 13 minutes ago
Still nothing from Jason yet, status quo...
But according to you this was a great stock to invest in.

I guess a person can get kicked in the teeth so many times.

I've been warning about this scam stock and its documented scamming management for more than a year n
SAPX
1jas 1jas 13 minutes ago
opti. enzc. attbf, just a few. I don't think I said affu was a bogus stock. I think I said how come a bogus company can run up so high on bogus news. when affu a good company doesn't move a fraction of a cent up on good news.
AFFU