ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Intermediate Government Credit Bond ETF

iShares Intermediate Government Credit Bond ETF (GVI)

105.11
0.14
( 0.13% )
Updated: 13:49:50

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
105.11
Bid
-
Ask
-
Volume
92,548
104.90 Day's Range 105.16
102.04 52 Week Range 107.4999
Market Cap
Previous Close
104.97
Open
104.90
Last Trade
1
@
105.1117
Last Trade Time
13:47:52
Financial Volume
US$ 9,725,026
VWAP
105.0809
Average Volume (3m)
161,948
Shares Outstanding
30,550,000
Dividend Yield
-
PE Ratio
25.69
Earnings Per Share (EPS)
4.09
Revenue
94.51M
Net Profit
125.02M

About iShares Intermediate Government Credit Bond ETF

The investment seeks to track the investment results of the Bloomberg Barclays U. The fund generally invests at least 90% of its assets in securities of the underlying index. The index measures the performance of U.S. dollar-denominated U.S. Treasury bonds, government-related bonds (i.e., U.S. and n... The investment seeks to track the investment results of the Bloomberg Barclays U. The fund generally invests at least 90% of its assets in securities of the underlying index. The index measures the performance of U.S. dollar-denominated U.S. Treasury bonds, government-related bonds (i.e., U.S. and non-U.S. agencies, sovereign, supranational and local authority debt) and investment-grade U.S. corporate bonds that have a remaining maturity of greater than one year and less than ten years. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
iShares Intermediate Government Credit Bond ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker GVI. The last closing price for iShares Intermediate Gov... was US$104.97. Over the last year, iShares Intermediate Gov... shares have traded in a share price range of US$ 102.04 to US$ 107.4999.

iShares Intermediate Gov... currently has 30,550,000 shares outstanding. The market capitalization of iShares Intermediate Gov... is US$3.21 billion. iShares Intermediate Gov... has a price to earnings ratio (PE ratio) of 25.69.

GVI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.590.564485265978104.52105.16104.4683709104.6955094SP
40.520.497179462664104.59105.16104.02121970104.62995918SP
1200105.11105.55103.45161948104.4100283SP
26-1.58-1.48092604743106.69107.4999103.45169618105.22725462SP
521.491.4379463424103.62107.4999102.04161860104.48183927SP
156-5.83-5.25509284298110.94112.066196.06179213104.02066342SP
260-9.76-8.4965613302114.87118.5896.06149680107.31135937SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APLIAppili Therapeutics Inc
$ 0.04
(33.33%)
66.55k
NCFNorthcliff Resources Ltd
$ 0.045
(28.57%)
160k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
1,000
EDTSpectral Medical Inc
$ 0.77
(18.46%)
587.19k
DNDDye and Durham Limited
$ 13.58
(15.57%)
243.99k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
67k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
515.16k
AMMAlmaden Minerals Ltd New
$ 0.11
(-15.38%)
2.99k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.14
(-15.15%)
425.56k
APSAptose Biosciences Inc
$ 0.20
(-14.89%)
66.86k
CXBCalibre Mining Corp
$ 2.96
(-4.21%)
9.16M
GWOGreat West Lifeco Inc
$ 52.88
(1.52%)
5.77M
BTEBaytex Energy Corp
$ 3.38
(-2.03%)
4.42M
MFCManulife Financial Corporation
$ 43.14
(-0.05%)
4.11M
AOTAscot Resources Ltd
$ 0.11
(-4.35%)
3.81M

Discussion

View Full Feed
Steady_T Steady_T 3 minutes ago
Please delete my posts on the subject
Sideem Sideem 3 minutes ago
The power hour is here again.  Loving the volume especially today.   Let's stay green.  
BB
Myth Myth 3 minutes ago
Listen, There Playing My Song - Waylon Jennings

https://www.youtube.com/watch?v=4LN2R_p_eKc
littlerhody littlerhody 3 minutes ago
Hoping that tree has been appropriately shaken!!! Need some blue skies over Tonix Villasge!!!
TNXP
georgie18 georgie18 3 minutes ago
Nice Alert Mark..🥳
DJPele DJPele 3 minutes ago
Between you (news this week) and Dennis (news late March), I don't know what to believe.

Just going to wait for the MHRA announcement.
NWBO
work-n-hard work-n-hard 4 minutes ago
New 52wk low. If you were ever going to risk some on a Stinky Pinky, this might a time to start looking.
HALB
georgie18 georgie18 4 minutes ago
Thank you...🥳..to you as well...
wshaw14 wshaw14 4 minutes ago
Sounds pretty spot on to me, but I am no "climate EXPERT"
MUX
gp22 gp22 4 minutes ago
Re: $MI @ $3.30s: Hong Kong plays red hot..Total shares 700K. Has $122.63 CASH...Volume precedes price...Volume today 5Xs average & price is rising...$MLGO type move on tap?
MI MLGO
gp22 gp22 4 minutes ago
Re: $MI @ $3.30s: Hong Kong plays red hot..Total shares 700K. Has $122.63 CASH...Volume precedes price...Volume today 5Xs average & price is rising...$MLGO type move on tap?
MI MLGO
getmoreshares getmoreshares 4 minutes ago
did anyone get a proxy!!!!!!!!!!!!!!!!!!!! Never got one to vote.
BHAT
Triple nickle Triple nickle 5 minutes ago
GDC 1.55 any day now
rbl100 rbl100 5 minutes ago
It's a pyramid scheme like digital currencies. They don't exist, only perception by fools.
TNXP
Reanimator Reanimator 5 minutes ago
it certainly does appear that Lebby was taking too hard of a position...I don't discount someone's personality being a potential stumbling block to a deal

I know this is somewhat foreign territory for the cheerleaders, but why not try the SIMPLEST explanation for why LWLG has no deals
LWLG
Spicoli Spicoli 5 minutes ago
Ole Pocahontas. Shes a fools fool
FNMA
gp22 gp22 5 minutes ago
$MI @ $3.30s: Hong Kong plays red hot..Total shares 700K. Has $122.63 CASH...Volume precedes price...Volume today 5Xs average & price is rising...$MLGO type move on tap?
MI MLGO
Hardazoak Hardazoak 5 minutes ago
100%
AABB
Ecomike Ecomike 5 minutes ago
...Just felt like running https://cdn.discordapp.com/attachments/883530016493817886/1343672884761067601/forrest-gump-running.gif?ex=67be2063&is=67bccee3&hm=e2b02e580ba53d44676e6f0df30be0c5804465de03ba2192710eda423e3a7c1f&
CNNA
DesertDrifter DesertDrifter 6 minutes ago
might have backed into B4's tricycle.
Hardazoak Hardazoak 6 minutes ago
Everything Chris has promised has been delivered. Weeks away from plant opening too. Basement dwellers will have egg on face. Can't wait.
AABB
DiscoverGold DiscoverGold 6 minutes ago
$AMD testing the 1hr Smart Money Zone—exactly what we needed...
By: Peter DiCarlo | February 24, 2025

• $AMD testing the 1hr Smart Money Zone—exactly what we needed.

Price had to make a higher low here to keep the weekly BX from closing with lower lows.
AMD
Truenorth2016 Truenorth2016 6 minutes ago
This Is GCAN OTC Stock Company That he Founded...he is the same CEO telling everyone he is bringing Quantum Computing/AI To GCAN OTC Stock....
https://investorshub.advfn.com/uimage/uploads/2025/2/24/rqzvpScreenshot_(9027).png
GCAN