ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Core High Dividend

iShares Core High Dividend (HDV)

113.37
1.31
(1.17%)
Closed April 18 3:00PM
113.50
0.13
(0.11%)
After Hours: 4:48PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.0012.8016.000.0014.400.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.000.000.000.000.000.000.00 %00-
107.000.000.000.000.000.000.00 %00-
108.006.208.200.007.200.000.00 %00-
109.004.107.500.005.800.000.00 %00-
110.000.000.000.000.000.000.00 %00-
111.003.905.905.504.900.000.00 %0142-
112.002.555.004.203.7750.000.00 %014-
113.000.000.000.000.000.000.00 %00-
114.002.154.202.003.1750.000.00 %06-
115.000.000.000.000.000.000.00 %00-
116.000.000.000.000.000.000.00 %00-
117.000.000.000.000.000.000.00 %00-
118.000.000.000.000.000.000.00 %00-
119.000.000.000.000.000.000.00 %00-
120.000.100.850.800.4750.000.00 %026-
121.000.051.350.800.700.000.00 %016-
122.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.000.151.850.001.000.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.000.000.000.000.000.000.00 %00-
107.000.000.000.000.000.000.00 %00-
108.000.851.601.151.2250.000.00 %01-
109.000.451.902.451.1750.000.00 %02-
110.000.752.202.741.4750.000.00 %05-
111.001.002.850.001.9250.000.00 %00-
112.001.202.702.301.950.000.00 %06-
113.000.000.000.000.000.000.00 %00-
114.002.053.400.002.7250.000.00 %00-
115.000.000.000.000.000.000.00 %00-
116.003.204.600.003.900.000.00 %00-
117.000.000.000.000.000.000.00 %00-
118.000.000.000.000.000.000.00 %00-
119.004.106.806.105.453.40125.93 %184/17/2025
120.005.507.200.006.350.000.00 %00-
121.000.000.000.000.000.000.00 %00-
122.006.7010.200.008.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
jimr1717 jimr1717 5 minutes ago
This is wonderful news! They will have so many shares to sell that they can offer a huge discount like Walmart.
I would expect another 80 to 90% discount soon at .0000000001 per share.
The current share holders should be jumping for joy.
HMBL
Royal Dude Royal Dude 5 minutes ago
Deposit on 4/22/2025 to DTCC
https://www.sec.gov/Archives/edgar/data/19617/000119312525082355/d920894d424b2.htm

ROYAL
COOP
ohsaycanyousee82 ohsaycanyousee82 9 minutes ago
Quite the day of entertainment!
AVXL
JD400 JD400 9 minutes ago
$4,500 Gold Price! When? Why? How? - LFTV Ep 219

Apr 17, 2025
In this week’s Live from the Vault, Andrew Maguire raises the stakes on his 2025 gold projections, lifting the target to $4,500 per ounce, as China ramps up physical gold acquisition across state banks, pension fund
price_and_volume price_and_volume 9 minutes ago
Lol, somebody's finally smelling the coffee.
ENZC stock will stay in a deteriorated mode for quite some time.... How many years did it take for this realization to set in?
ENZC
sortagreen sortagreen 10 minutes ago
Let me try this again

Stockpiling fear



JD400 JD400 10 minutes ago
$4,500 Gold Price! When? Why? How? - LFTV Ep 219

Apr 17, 2025
In this week’s Live from the Vault, Andrew Maguire raises the stakes on his 2025 gold projections, lifting the target to $4,500 per ounce, as China ramps up physical gold acquisition across state banks, pension fund
rollingrock rollingrock 10 minutes ago
80 here in OHIO and coming your way.
Shorts weather for sure.
TheSprinx TheSprinx 10 minutes ago
https://x.com/perry314181/status/1913334832383594964?s=46&t=FWyCU7KfIDokGToTtqinIg
HMBL
dinogreeves dinogreeves 11 minutes ago
CBIZ CPAs, formerly known as Mayer Hoffman McCann P.C. (MHM), is a national independent CPA firm that provides audit and attest services to various industries, including architecture, engineering, construction, manufacturing, retail, distribution, government, financial institutions, software, high-t
TGLO
Royal Dude Royal Dude 12 minutes ago
Just F&R Jhd
COOP
pumper_stumper pumper_stumper 13 minutes ago
Really? Post the damn case number then! Or is this going to be yet another play on words to imply you are doing something when you're not? "Legal matter" has been filed eh? You can't say lawsuit? More deception! Hope you're having fun with your hacked website! Enjoy your weekend! lol
ENZC
DoYourOwnDD DoYourOwnDD 14 minutes ago
Second funniest line except for when the company announces that the majority of shareholders have authorized a reverse stock split between 1:5 and 1:5000.

I didn't see this in the filing either, is there another filing missing. Just trying to stick to facts here since there was alread
HMBL
Golden Cross Golden Cross 14 minutes ago
💲$TWOH .0029 Next_Monster_RM_Play! 10,000%_Possible!

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png
TWOH
236T568 236T568 14 minutes ago
BREAKING: In a blockbuster revelation, Senator Van Hollen reveals the Trump Administration has promised to pay El Salvador $15 million, over double previous estimates, “to detain these prisoners, including the illegally abducted Kilmore.” This is illegal to do without Congress.

https:
Iggy_Bot Iggy_Bot 14 minutes ago
Send in SWAT
Wolf-man jack Wolf-man jack 14 minutes ago
WQLF SAYS: GR8 News for CV Sciences and CBD Sector

https://www.fiercepharma.com/pharma/fda-blocks-biopharma-employees-serving-advisory-committees
CVSI
Doc Holiday1 Doc Holiday1 14 minutes ago
I’ll try and answer your questions. Maybe Peter J is obsessed with you but I’m not and I don’t care if you post here. I’ll put all my cards on the table and honestly say im obsessed with Erhe and the possibility of gaining a profit with the 35 million shares my Pops gave me back in 2017 when he boug
ERHE
jaws57 jaws57 15 minutes ago
Have good one yourself!
Golden Cross Golden Cross 15 minutes ago
💲$TWOH .0029 Next_Monster_RM_Play! 10,000%_Possible!

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png
TWOH
Green Leaf Smoker Green Leaf Smoker 16 minutes ago
YOU MUST SET HIGH O.OOO5 🤣😂🤣 OBIVISOULY NOT REFERRING TO WPOS MJNA
MJNA
StayHumble StayHumble 16 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip
DJT
jesster64 jesster64 16 minutes ago
Gary is too good a person and heavily invested in NWBO to leave. Why should he be bullied out? He has done nothing wrong but look after his own investment and breaks no laws. Yet on easter weekend, he is vilified for his actions, which won't affect the SP on approval whatsoever. Yes, he states obvio
NWBO
Gmenfan Gmenfan 17 minutes ago
Keeps proving that the dems hate women but won't come right out and say so or defend their position!
tdbowieknife tdbowieknife 17 minutes ago
A//S to be raised to 85 BILLION.... Must not be able to get a R/S past FINRA...

https://www.sec.gov/Archives/edgar/data/1119190/000164117225005401/formpre14c.htm


.


Watch your wallet


Buyer Beware
Pump a
HMBL