iShares US Regional Banks IAT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Regional Banks (IAT)
iShares US Regional Banks (IAT) Options

iShares US Regional Banks (IAT)

46.15

-1.41

( -2.96% )

Updated: 11:56:22

Delayed by 15 minutes

IAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	7.00	7.40	0.00	7.20	0.00	0.00 %	0	0	-
40.00	6.00	6.40	0.00	6.20	0.00	0.00 %	0	0	-
41.00	5.10	5.30	0.00	5.20	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	3.20	3.60	0.00	3.40	0.00	0.00 %	0	0	-
44.00	2.35	2.60	0.00	2.475	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	1.05	1.20	0.00	1.125	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.15	0.40	0.15	0.275	0.00	0.00 %	0	2	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.25	0.65	0.00	0.45	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	1.50	1.90	1.44	1.70	0.74	105.71 %	1	3	08:31:37
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	3.20	3.40	2.10	3.30	0.00	0.00 %	0	9	-
50.00	4.00	4.40	3.90	4.20	0.00	0.00 %	0	13	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	8.80	9.40	4.40	9.10	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	US$ 3.5371 (1,314.84%)	52.44k
STSSSharps Technology Inc	US$ 0.5835 (96.66%)	487.51M
MLYSMineralys Therapeutics Inc	US$ 17.95 (70.63%)	10.99M
CKPTCheckpoint Therapeutics Inc	US$ 4.0399 (63.56%)	43.27M
RDFNRedfin Corporation	US$ 9.48 (62.89%)	70.39M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.9568 (-31.44%)	129.46k
DSYBig Tree Cloud Holdings Limited	US$ 1.24 (-28.32%)	454.5k
MNDRMobile health Network Solutions	US$ 2.0664 (-28.27%)	274.32k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 20.92 (-27.02%)	12.84M
JVACoffee Holdings Co	US$ 7.00 (-26.85%)	755.37k
STSSSharps Technology Inc	US$ 0.5835 (96.66%)	487.24M
NVDANVIDIA Corporation	US$ 107.94 (-4.22%)	191M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.145 (-23.59%)	148.88M
SPRCSciSparc Ltd	US$ 0.3825 (19.68%)	104.68M
ICONIcon Energy Corporation	US$ 0.14955 (-11.40%)	97.65M

gfp927z

gfp927z 17 seconds ago

Bigworld, Nice going with UVXY. It's hard to see what is going to halt the market plunge. A few more days like this and something will need to be done to prevent a complete washout / panic. Ideally Trump could announce that he's shelving the tariff idea, and things would turn around fast. The

zeusgodmd

zeusgodmd 18 seconds ago

I don't think you can scare the team. The warrents will take them until they get a partner for the next leg

hotmeat

hotmeat 28 seconds ago

You have no clue what Mayo will recommend for Radiogel at present or in the future.........Nostra-Dumb-Us!?!?!

Trooperstocks

Trooperstocks 28 seconds ago

$ONAR -ONAR CEO, Claude Zdanow, also expressed enthusiasm about this new opportunity, "This new partnership is a testament to Storia's exceptional capabilities and our commitment to providing specialized marketing agencies to middle market clients" https://finance.yahoo.com/news/onars-storia-fuels-s

Involuntary-Recluse

Involuntary-Recluse 34 seconds ago

FEAR running rampant= BUY BUY BUY... ;-)

Trooperstocks

Trooperstocks 35 seconds ago

$ONAR -ONAR CEO, Claude Zdanow, also expressed enthusiasm about this new opportunity, "This new partnership is a testament to Storia's exceptional capabilities and our commitment to providing specialized marketing agencies to middle market clients" https://finance.yahoo.com/news/onars-storia-fuels-s

$7.00 or Nothing

$7.00 or Nothing 44 seconds ago

Another acquisition:
Alliance Pharma To Be Acquired By Aegros Bidco In Deal Worth GBP 362 Mln
March 10, 2025 — 05:18 am EDT

Written by RTTNews.com for RTTNews->

(RTTNews) - Alliance Pharma Plc. (APH.L), a pharmaceutical products manufacturer, Monday announ

ProfitChaser

ProfitChaser 55 seconds ago

Adding to my stash today at .0139

rocioyogi

rocioyogi 1 minute ago

You're getting what you deserve, but you haven't even seen the tip of the iceberg yet bye-bye on ignore

Hoskuld

Hoskuld 1 minute ago

Approval is not imminent, nor is it certain (although I think it is probable.) Anavex simply is not subject to all of the same market forces that much of the market is.

The next value driver will be OLE presentation (April). Then Clock Stop One info (May-June). Then 3-71 top line

crazy horse 0

crazy horse 0 1 minute ago

NGO

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/482350241_10233262899087464_4115440337802801982_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=sQTj77Xzs_AQ7kNvgFag_2i&_nc_oc=Adg53bnpUv2YgWMfhRW9FXdR0H_dEa4frUO-D1GiPRkF7pjT9XNUNCzOqvO8coJoZ_4&_nc_zt=23&_nc_ht=scontent-mia3-1.x

BlazingStocks

BlazingStocks 1 minute ago

$SNNC - Exclusive content - Interviews, deep-dive discussions, and educational series featuring William Henry and leading experts.
https://finance.yahoo.com/news/sibannac-launches-starwalker-cafe-transformational-125800420.html

Smartypants2

Smartypants2 2 minutes ago

https://247marketnews.com/stocks-bringing-nano-composites-to-market/
Did anyone see this last week?

zeusgodmd

zeusgodmd 2 minutes ago

What a great opportunity I washed my shares out and rebought today.

ruskie1

ruskie1 2 minutes ago

Show me Mr. expert where one thing that Thompson said would happen actually happened…. Just one that’s all I’m asking for.

I’ll bet this take you a while… and I’ll bet I’ll get nothing but crickets from you. I’ll be waiting.

Me_GOLD

Me_GOLD 2 minutes ago

Thank you Brysh. Any guesses what their timeline might be. What the company may be worth?

Jack_Herer

Jack_Herer 2 minutes ago

What. Does. Hiru. Currently. Hold?? Provide. A. Verified. List.
I wrote it slow so even a mascale could understand.

Mark954

Mark954 3 minutes ago

8K out. https://www.sec.gov/ix?doc=/Archives/edgar/data/0001481443/000168316825001452/techcom_8k.htm

Mark out

Monroe1

Monroe1 3 minutes ago

Help me I can't get (it) up! However honey pot likes it when I buy. So buying!!
Yep, they are missing the boat. We need a cock-a-doodle-do ring that send an
electric magnetic pulse to stimulate NO. Why the hell not? Something needs to
get this low t level stock off the floor.

richme

richme 3 minutes ago

You mean that vague feeling like "hyping" or "blowing wind?"

shoondale

shoondale 3 minutes ago

1 to 250 or 5 to 250?

JP313

JP313 3 minutes ago

You a broken record, like a heartbroken woman

Trooperstocks

Trooperstocks 3 minutes ago

$COEP - This acquisition is part of COEPTIS’s effort to revolutionize marketing strategies and improve operational efficiency in regulated industries. With a focus on AI-driven precision, automation, and intelligent workflow optimization, COEPTIS aims to create sustainable, revenue-generating units

Trooperstocks

Trooperstocks 3 minutes ago

$COEP - This acquisition is part of COEPTIS’s effort to revolutionize marketing strategies and improve operational efficiency in regulated industries. With a focus on AI-driven precision, automation, and intelligent workflow optimization, COEPTIS aims to create sustainable, revenue-generating units

Slim6

Slim6 4 minutes ago

GME is falling rapidly, but likely will have some support around $8 per share.

iShares US Regional Banks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions