Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.80 | 5.20 | 4.11 | 0.00 % | 0 | 8 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.10 | 2.45 | 1.67 | 0.00 % | 0 | 90 |
| 60.00 | 1.35 | 1.55 | 1.33 | 0.00 % | 0 | 163 |
| 61.00 | 0.80 | 0.90 | 1.00 | 0.00 % | 0 | 98 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.10 | 0.25 | 0.35 | 0.00 % | 0 | 28 |
| 64.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 26 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.05 | 0.15 | 0.21 | 0.00 % | 0 | 5 |
| 57.00 | 0.46 | 0.15 | 0.46 | 0.00 % | 0 | 6 |
| 58.00 | 0.10 | 0.25 | 0.47 | 0.00 % | 0 | 48 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.50 | 0.65 | 0.55 | 0.00 % | 0 | 2,250 |
| 61.00 | 0.85 | 1.10 | 1.13 | 0.00 % | 0 | 1,250 |
| 62.00 | 1.40 | 1.75 | 2.35 | 0.00 % | 0 | 2 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
