iShares S&P 500 Growth IVW - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
iShares S&P 500 Growth (IVW)
iShares S&P 500 Growth (IVW) Options

iShares S&P 500 Growth (IVW)

94.04

-0.07

(-0.07%)

Closed April 29 3:00PM

Delayed by 15 minutes

94.04

0.00

(0.00%)

After Hours: 6:59PM

Delayed by 15 minutes

IVW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	9.00	10.40	3.36	9.70	0.00	0.00 %	0	2	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	7.00	8.50	3.60	7.75	0.00	0.00 %	0	4	-
88.00	4.80	7.70	2.50	6.25	0.00	0.00 %	0	38	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	3.00	4.30	3.13	3.65	0.00	0.00 %	0	6	-
93.00	2.50	3.50	2.90	3.00	0.00	0.00 %	0	45	-
94.00	2.20	2.60	0.60	2.40	0.00	0.00 %	0	67	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	1.15	1.55	1.23	1.35	-0.20	-13.99 %	1	19	4/28/2025
97.00	0.60	1.05	0.97	0.825	0.00	0.00 %	0	9	-
98.00	0.05	0.75	0.43	0.40	0.23	115.00 %	3	4	4/28/2025
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.55	0.17	0.17	0.00	0.00 %	0	4	-
102.00	0.00	0.45	0.17	0.17	0.00	0.00 %	0	5	-
103.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
84.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
85.00	0.05	0.65	0.71	0.35	0.00	0.00 %	0	1	-
86.00	0.10	0.70	1.40	0.40	0.00	0.00 %	0	24	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.10	1.05	1.60	0.575	0.00	0.00 %	0	2	-
90.00	0.70	1.15	1.10	0.925	0.00	0.00 %	0	14	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	1.00	1.60	0.00	1.30	0.00	0.00 %	0	0	-
93.00	1.25	1.95	0.00	1.60	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	3.60	5.00	0.00	4.30	0.00	0.00 %	0	0	-
99.00	4.40	5.80	0.00	5.10	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	7.10	8.60	0.00	7.85	0.00	0.00 %	0	0	-
103.00	8.00	11.30	0.00	9.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGMHAGM Group Holdings Inc	US$ 0.1311 (169.75%)	1.88B
PONYPony AI Inc	US$ 10.31 (47.08%)	69.6M
LGMKLogicMark Inc	US$ 0.0127 (45.98%)	1.25B
UPCUniverse Pharmaceuticals Inc	US$ 5.96 (41.90%)	6.98M
JDZGJIADE Ltd	US$ 0.7125 (37.02%)	954.49k
YOTAUYotta Acquisition Corporation	US$ 2.25 (-80.47%)	163
RLMDRelmada Therapeutics Inc	US$ 0.3553 (-44.92%)	15.65M
SPRBSpruce Biosciences Inc	US$ 0.07875 (-39.33%)	13.15M
SNTISenti Biosciences Inc	US$ 3.6499 (-27.00%)	3.57M
SILOSilo Pharma Inc	US$ 0.8401 (-26.95%)	1.06M
AGMHAGM Group Holdings Inc	US$ 0.1311 (169.75%)	1.88B
LGMKLogicMark Inc	US$ 0.0127 (45.98%)	1.25B
DMNDamon Inc	US$ 0.00375 (7.14%)	648.92M
DGLYDigital Ally Inc	US$ 0.0315 (12.10%)	354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.535 (0.81%)	271.9M

douginil

douginil 3 minutes ago

I saw the notice for the webcast today at 12 noon Central time. I remember filling in the form but have have seen nothing else about actually login in to watch the webcast. Am I missing something?

Doug

Kingsolomonspoolz

Kingsolomonspoolz 6 minutes ago

Romper Room, Electric Company, Fraggle Rock, The Today Show, Mr. Roger's, Greatest American Hero....Ahhh....good peaceful times✌️

Loudanepro

Loudanepro 6 minutes ago

Hehe. I snatched them up!

GrandAdmiralThrawn

GrandAdmiralThrawn 7 minutes ago

There are always times when we think we have it right, just to have it wrong. But building up from mistakes builds character.

236T568

236T568 14 minutes ago

Now, about those planes
https://bsky.app/profile/muellershewrote.com/post/3lnvyt3ctqc2n

gail

gail 14 minutes ago

mon night’s show…….

….

top 12 become top 10… let’s go…

- slater- he did really good

- che’- nope, not good at all

- t-storm- wow, he owned this song! he did “house of the rising sun” which, i have to say, my mom rocked that

TightCoil

TightCoil 15 minutes ago

Fannie to The Moon
Freddie right Behind
Strong Buy - Load Up
Who am I trying to fool? Don't mind me,

price_and_volume

price_and_volume 15 minutes ago

All you gotta do is file. Even lies are OK.
Look like we are pink limited now! Yield sign that should make you guys happy!! Why would yield make anyone happy?

price_and_volume

price_and_volume 17 minutes ago

Sounds fugly.

The proof is in the pudding:

Endless DILUTION and more coming.

Oh well, looking forward to the next pump on "news" or something.

Where'd that HMBL_IR character disappear to?

GLTA

littlejohn

littlejohn 18 minutes ago

U.S. Pork Inflation may be why China cancelled

orders as much as tariffs...

https://finviz.com/futures_charts.ashx?p=d&t=LH

https://www.nationalhogfarmer.com/market-news/china-cancels-u-s-pork-shipments-after-tariffs-raise-prices

Still thi

janice shell

janice shell 18 minutes ago

Welcome home!! Well... I suppose you're in the air now, but you're at least on your way.

ZenSanctuary49

ZenSanctuary49 18 minutes ago

It is any bank that I can sale my certificate shares of 2000,000 symbol AZZTF (Aztec Mining Corp)

martyDg

martyDg 22 minutes ago

Imo, they're not attending ASCO because NWBO received serious objections and being referred to CHM so now. LP is focusing all resources to try to reverse the denial decision. I hope I'm wrong. This is concerning and I really hope I'm wrong. NWBO actions to full blown focus on answers MAA questions a

martyDg

martyDg 22 minutes ago

Imo, they're not attending ASCO because NWBO received serious objections and being referred to CHM so now. LP is focusing all resources to try to reverse the denial decision. I hope I'm wrong. This is concerning and I really hope I'm wrong. NWBO actions to full blown focus on answers MAA questions a

getmenews

getmenews 24 minutes ago

Note 5/1 target looks to be right in your daily cycle, the weekly appears off?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176124311

ZenSanctuary49

ZenSanctuary49 25 minutes ago

What is the most information about my 2000.000 million shares of AZZTF Aztec Mining Corp to sale or hold

martyDg

martyDg 28 minutes ago

LP has told shareholders indirectly that they expect to be busy addressing MHRA questions and that’s why they are not attending ASCO. That basically means don’t expect UK approval in Q2.

vdog1776

vdog1776 29 minutes ago

Yep! Right around then! Look like we are pink limited now! Yield sign that should make you guys happy!!

ollik78

ollik78 30 minutes ago

Re-test 4 before 🚀🤷‍♂️Looks good 😊

nwsun

nwsun 30 minutes ago

Did you use your connections to get an insider to buy to offset my fortune favors insiders perspective? Wouldn't surprise me. You're part of the BB stock haven clique.

ollik78

ollik78 31 minutes ago

Yes.Want a $DJT explosion 💥 coming month ☺️⏰

BDEZ

BDEZ 31 minutes ago

Don't mess with this French teacher https://x.com/TheBelaaz/status/1916942108675424719

BDEZ

BDEZ 34 minutes ago

Hamas losers are trying to start a riot in Brooklyn, wasting resources that hardworking New Yorkers are paying for.

https://x.com/ImMeme0/status/1917052215681753591

iShares S&P 500 Growth

Direxion Daily 20 plus Y...

Vontobel Financial Produ...

Invesco BulletShares 202...

ProShares Ultra Bloomber...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions