
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 9.09 | 9.23 | 13.95 | 9.16 | 0.00 | 0.00 % | 0 | 26 | - |
192.00 | 8.10 | 8.24 | 9.17 | 8.17 | -7.85 | -46.12 % | 1 | 4 | 3/28/2025 |
193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 6.16 | 6.29 | 10.58 | 6.225 | 0.00 | 0.00 % | 0 | 30 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 4.32 | 4.44 | 4.38 | 4.38 | -4.25 | -49.25 % | 38 | 21 | 3/28/2025 |
197.00 | 3.49 | 3.59 | 3.54 | 3.54 | -4.18 | -54.15 % | 106 | 49 | 3/28/2025 |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 2.06 | 2.11 | 2.06 | 2.085 | -4.11 | -66.61 % | 998 | 92 | 3/28/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.39 | 0.41 | 0.40 | 0.40 | -2.86 | -87.73 % | 4,135 | 1,076 | 3/28/2025 |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.13 | 0.14 | 0.13 | 0.135 | -1.66 | -92.74 % | 4,030 | 3,697 | 3/28/2025 |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.84 | -94.38 % | 1,678 | 1,972 | 3/28/2025 |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 2,077 | 7,363 | 3/28/2025 |
191.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.01 | 100.00 % | 531 | 1,006 | 3/28/2025 |
192.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.02 | 100.00 % | 1,121 | 640 | 3/28/2025 |
193.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.01 | 25.00 % | 2,044 | 3,051 | 3/28/2025 |
194.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.04 | 100.00 % | 2,642 | 828 | 3/28/2025 |
195.00 | 0.15 | 0.16 | 0.15 | 0.155 | 0.09 | 150.00 % | 9,690 | 19,786 | 3/28/2025 |
196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.94 | 0.97 | 0.95 | 0.955 | 0.69 | 265.38 % | 4,386 | 1,603 | 3/28/2025 |
200.00 | 1.36 | 1.40 | 1.36 | 1.38 | 0.96 | 240.00 % | 5,083 | 18,961 | 3/28/2025 |
201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 4.91 | 5.06 | 4.59 | 4.985 | 2.71 | 144.15 % | 797 | 14,086 | 3/28/2025 |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 7.83 | 7.97 | 7.49 | 7.90 | 3.79 | 102.43 % | 193 | 2,563 | 3/28/2025 |
209.00 | 8.82 | 8.98 | 8.52 | 8.90 | 4.46 | 109.85 % | 26 | 849 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions