We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 4.30 | 4.70 | 2.94 | 0.00 % | 0 | 68 |
| 168.00 | 3.70 | 4.00 | 3.00 | 0.00 % | 0 | 214 |
| 169.00 | 3.10 | 3.40 | 2.65 | 0.00 % | 0 | 340 |
| 170.00 | 2.50 | 2.80 | 1.35 | 0.00 % | 0 | 1,072 |
| 171.00 | 2.00 | 2.30 | 1.11 | 0.00 % | 0 | 80 |
| 172.00 | 1.35 | 1.80 | 1.32 | 0.00 % | 0 | 1,071 |
| 173.00 | 1.15 | 1.40 | 0.90 | 0.00 % | 0 | 56 |
| 174.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.85 | 1.00 | 1.90 | 0.00 % | 0 | 179 |
| 166.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 1.35 | 1.50 | 1.85 | 0.00 % | 0 | 13 |
| 168.00 | 1.65 | 1.85 | 2.32 | 0.00 % | 0 | 6 |
| 169.00 | 2.00 | 2.25 | 2.50 | 0.00 % | 0 | 18 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 3.40 | 3.80 | 3.90 | 0.00 % | 0 | 29 |
| 173.00 | 3.50 | 4.70 | 11.00 | 0.00 % | 0 | 2 |
| 174.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
