ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IWN iShares Russell 2000 Value

168.63
0.35 (0.21%)
Jan 27 2025 - Closed
Delayed by 15 minutes

IWN Feb 21 2025 174 Put

10.70 0.00 (0.00%)
Bid 3.90 Volume 0 Exp. Date Feb 21 2025
Offer 8.40 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.70 Last Trade - -

IWN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
164.004.609.203.000.00 %024
165.000.000.000.000.00 %00
166.003.007.906.000.00 %056
167.000.000.000.000.00 %00
168.002.207.007.2087.99 %573
169.000.000.000.000.00 %00
170.001.606.003.4110.00 %4524
171.001.205.503.7060.87 %177
172.000.705.002.2515.38 %565
173.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
164.000.105.001.71-26.29 %142
165.000.754.802.103.96 %2169
166.000.105.005.610.00 %03
167.000.000.000.000.00 %00
168.000.000.000.000.00 %00
169.000.000.000.000.00 %00
170.000.000.000.000.00 %00
171.000.000.000.000.00 %00
172.002.706.803.900.00 %029
173.003.208.0011.000.00 %02