We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 38 | Day's Range | 1.80 - 1.80 |
| Open | 1.80 | Prev Close | 1.40 | Last Trade | 1/27/2025 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 164.00 | 4.60 | 9.20 | 3.00 | 0.00 % | 0 | 24 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 3.00 | 7.90 | 6.00 | 0.00 % | 0 | 56 |
| 167.00 | 2.50 | 6.80 | 5.10 | -8.77 % | 22 | 46 |
| 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 2.00 | 6.50 | 3.50 | 16.67 % | 1 | 340 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 1.20 | 5.50 | 3.70 | 60.87 % | 1 | 77 |
| 172.00 | 0.70 | 5.00 | 2.25 | 15.38 % | 5 | 65 |
| 173.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 164.00 | 0.10 | 5.00 | 1.71 | -26.29 % | 1 | 42 |
| 165.00 | 0.75 | 4.80 | 2.10 | 3.96 % | 2 | 169 |
| 166.00 | 0.10 | 5.00 | 5.61 | 0.00 % | 0 | 3 |
| 167.00 | 0.30 | 5.00 | 2.70 | 0.00 % | 0 | 20 |
| 168.00 | 0.70 | 5.50 | 9.50 | 0.00 % | 0 | 3 |
| 169.00 | 1.30 | 6.00 | 3.35 | -14.10 % | 1 | 17 |
| 170.00 | 1.70 | 6.30 | 3.80 | 0.00 % | 0 | 128 |
| 171.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 2.70 | 6.80 | 3.90 | 0.00 % | 0 | 29 |
| 173.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
