
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 45.50 | 50.50 | 0.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 40.50 | 45.50 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 36.00 | 40.50 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 31.20 | 35.50 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 26.40 | 31.00 | 85.00 | 28.70 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 17.10 | 22.00 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 13.20 | 18.00 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 9.10 | 14.00 | 4.45 | 11.55 | 0.00 | 0.00 % | 0 | 11 | - |
250.00 | 5.60 | 10.50 | 2.90 | 8.05 | 0.00 | 0.00 % | 0 | 4 | - |
255.00 | 3.20 | 8.00 | 5.70 | 5.60 | 0.00 | 0.00 % | 0 | 27 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.85 | 4.80 | 1.23 | 2.825 | 0.00 | 0.00 % | 0 | 4 | - |
275.00 | 0.20 | 4.80 | 23.65 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 0.15 | 2.90 | 0.15 | 1.525 | -2.86 | -95.02 % | 1 | 44 | 4/28/2025 |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.85 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
300.00 | 0.00 | 4.80 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.00 | 4.80 | 6.65 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.15 | 4.80 | 2.96 | 2.475 | 0.00 | 0.00 % | 0 | 24 | - |
225.00 | 0.25 | 4.20 | 1.25 | 2.225 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 0.55 | 4.80 | 1.73 | 2.675 | 0.00 | 0.00 % | 0 | 25 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 1.50 | 6.30 | 3.89 | 3.90 | -0.97 | -19.96 % | 5 | 6 | 4/28/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 11.50 | 16.50 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 16.00 | 20.50 | 41.00 | 18.25 | 0.00 | 0.00 % | 0 | 2 | - |
275.00 | 20.50 | 25.10 | 4.65 | 22.80 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 25.50 | 30.50 | 4.70 | 28.00 | 0.00 | 0.00 % | 0 | 1 | - |
285.00 | 30.50 | 35.50 | 44.51 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 35.50 | 40.50 | 56.90 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 40.50 | 45.50 | 10.70 | 43.00 | -0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions