ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Russell Mid Cap

iShares Russell Mid Cap (IWR)

79.64
1.20
(1.53%)
Closed April 11 3:00PM
81.4999
1.86
(2.34%)
After Hours: 6:27PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.000.000.000.000.000.00 %00-
71.007.7010.100.008.900.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.006.008.900.007.450.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.002.857.000.004.9250.000.00 %00-
77.002.256.002.004.1250.000.00 %02-
78.001.605.000.003.300.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
83.000.000.000.000.000.000.00 %00-
84.000.000.000.000.000.000.00 %00-
85.000.151.250.580.700.000.00 %018-
86.000.000.000.000.000.000.00 %00-
87.000.051.550.000.800.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.251.450.100.85-0.15-60.00 %8214/11/2025
90.000.000.000.000.000.000.00 %00-
91.000.201.400.200.800.000.00 %05-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.001.650.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.052.050.001.050.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.452.950.001.700.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.403.800.002.100.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.000.454.505.702.4750.000.00 %037-
83.002.956.005.004.4750.000.00 %0277-
84.000.000.000.000.000.000.00 %00-
85.004.207.500.005.850.000.00 %00-
86.005.608.5010.227.050.000.00 %09-
87.000.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.37M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.38M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
652.8M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.44M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.65M

Discussion

View Full Feed
pinkslipjunkie pinkslipjunkie 1 minute ago
This is really starting to get some attention...lots of new posters in the last few days.
AFFU
rosemountbomber rosemountbomber 1 minute ago
Oh, nothing in the very near future, absent some startling news. Stock still at the same mercy as before the RS, you are correct.

Can't remember which poster here stated his opinion that the next quarter's earnings might be the last in the red. Not sure if that is possible but if it
AMRN
dinogreeves dinogreeves 3 minutes ago
In the last 10K they didn't state they have filed with FINRA, or am I reading it incorrectly?
TGLO
DavidW2 DavidW2 3 minutes ago
I always believe those shorts are better than longs. They definitely have heard some kind of news and have closed short position and keep quiet at this moment. We'll see on coming Monday. If there is no news on Monday or Tuesday, then those shorts would come back.....
NWBO
HeavenBound83 HeavenBound83 4 minutes ago
I concur 100%! There will always be very weak hands masquerading as strong ones, which eventually get exposed when the time of testing comes. I'm holding long and strong! Good luck to all of us strong long-term holders :-)
TWOH
gr8grins gr8grins 4 minutes ago
I know.  I'm just pointing out their/his ignorance for others to see.  He is so hung up on non issues.  IPO versus RM.  my 5th grader understands the process which allows private companies to go public faster and at lower costs compared to traditional IPOs while addressing regulatory requirements ef
SRNW
TaperT2 TaperT2 5 minutes ago
BTCUSD
dinogreeves dinogreeves 5 minutes ago
Ok Cohen is not a scam, he is just no one and just a wannabe readneck
TWOH
Biotechotcguy Biotechotcguy 5 minutes ago
Sleepy Dan sadly was put in to keep this afloat and not drive the business upwards. 
BLPG
Biotechotcguy Biotechotcguy 5 minutes ago
Dude it's over. Galvin fcked everyone including shareholders if you want my opinion.  
BLPG
againstallodds againstallodds 6 minutes ago
Another money laundering italian scam ??!
PYBX
Schrodingers Cat Schrodingers Cat 7 minutes ago
Apr 11 short volumes: CODX 34%, FLGT 24%, QDEL 23%, VERU 40%.
CODX VERU
againstallodds againstallodds 7 minutes ago
Not one single sale for Hammer1

Prove any working installation

None whatsoever

https://investorshub.advfn.com/uimage/uploads/2023/8/15/waiqxC401095F-4EED-4FF0-83A0-627D46D22831.jpeg
PYBX
arizona1 arizona1 8 minutes ago
Now, now little roosty, try to use your chicken brain.! How does a woman prove she's a citizen if her married name is different than the name on her birth certificate? Have you always tried to keep mrs. roosty from voting?
ListenToTheTrees ListenToTheTrees 8 minutes ago
Your comment is heavy on emotion but light on facts. No one is pushing a “pump and dump” that’s a lazy accusation often thrown around by people who don’t take the time to actually understand what’s being built.

If someone saved their $500, great, that’s their choice. But calling ot
HMBL
pinkslipjunkie pinkslipjunkie 8 minutes ago
Yeah...what about that...looks like to me Brad is no longer declaring ICTY as a shell...last time I looked at the filings was when the quarterly was released on March 25th...didn't see that Management Certification released on April 9th...perhaps Brad needs to tell the OTC that shell status symbol n
ICTY
familyof5 familyof5 8 minutes ago
No the 106 million is the most current number that was reported after market close today. I always screenshot the share structure on a daily basis of whatever stock I have a vested interest in. I also learned some time back to protect myself from any kind of significant loss in whatever stock I trad
GCAN
Controlledoilandgas Controlledoilandgas 8 minutes ago
Right... hence why they choose to start drama off of baseless claims and lies out of thin air randomly... when I on Cohens behalf am not even engaging on this board...
TWOH
PennyStockTrader2 PennyStockTrader2 9 minutes ago
Ward back to Mexico this coming week. I feel good about this trip, focus on Storage and our Brasil field. Theres more specifics behind the scenes but I will leave it there for now.

Meanwhile Wards good bud Ken Stevens is back working for the US Govt Dept of Interior working closely wi
MRGE
Lite Lite 10 minutes ago
Hope to meet Ano - His perspective is outstanding.
FNMA
janice shell janice shell 10 minutes ago
The Exchanges want to give their listed companies a chance. Obtaining a listing is a big deal that takes a lot of work.

Of course. People understand that. But MULN should have worn out its welcome by now. It's now doing reverse splits every six months. Or less. It always rounds up, so
MULN
ajd ajd 11 minutes ago
I'm willing to bet NO ONE cares, go away.....
TWOH
 just Scottie just Scottie 11 minutes ago
Stuck in to many others lol
AFFU
hedge_fun hedge_fun 13 minutes ago
Okay, no more SS and Medicare. Thanks for…..

the update.

I’m coming out of retirement now.

I do miss working at Chippendale’s, but the drinks make the ladies hands get cold.

I wonder if my chaps still fit.

Hmmm