We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 26.80 | 29.50 | 39.30 | 0.00 % | 0 | 1 |
| 50.00 | 21.90 | 23.60 | 58.03 | 0.00 % | 0 | 112 |
| 55.00 | 17.30 | 19.80 | 27.38 | 0.00 % | 0 | 1 |
| 60.00 | 13.10 | 14.10 | 14.97 | -18.46 % | 2 | 1 |
| 65.00 | 9.30 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.20 | 6.70 | 7.10 | -38.26 % | 16 | 10 |
| 75.00 | 3.90 | 4.40 | 4.10 | -54.60 % | 39 | 22 |
| 80.00 | 2.35 | 2.65 | 2.58 | -57.00 % | 26 | 126 |
| 85.00 | 1.40 | 1.65 | 1.50 | -58.90 % | 17 | 256 |
| 90.00 | 0.80 | 1.00 | 0.95 | -66.07 % | 38 | 596 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 38 |
| 50.00 | 0.20 | 0.45 | 0.20 | 300.00 % | 3 | 118 |
| 55.00 | 0.45 | 0.65 | 0.68 | 0.00 % | 0 | 35 |
| 60.00 | 1.05 | 1.20 | 1.20 | 81.82 % | 526 | 4,458 |
| 65.00 | 2.15 | 2.30 | 2.25 | 164.71 % | 70 | 455 |
| 70.00 | 4.00 | 4.30 | 4.10 | 134.29 % | 35 | 122 |
| 75.00 | 6.60 | 7.00 | 6.40 | 98.14 % | 310 | 827 |
| 80.00 | 9.70 | 10.40 | 9.99 | 31.45 % | 238 | 1,344 |
| 85.00 | 13.70 | 14.50 | 11.50 | 16.16 % | 5 | 337 |
| 90.00 | 18.00 | 19.00 | 17.00 | 41.08 % | 5 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
