We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 30.20 | Open Interest | 132 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.50 | 27.90 | 58.03 | 0.00 % | 0 | 112 |
| 55.00 | 19.90 | 22.90 | 27.38 | 0.00 % | 0 | 1 |
| 60.00 | 15.10 | 17.80 | 14.97 | 0.00 % | 0 | 3 |
| 65.00 | 11.50 | 13.20 | 11.53 | 0.00 % | 0 | 1 |
| 70.00 | 8.00 | 9.10 | 9.30 | 17.28 % | 1 | 23 |
| 75.00 | 5.00 | 5.70 | 5.64 | 3.49 % | 17 | 43 |
| 80.00 | 2.90 | 3.40 | 2.45 | -12.50 % | 8 | 146 |
| 85.00 | 1.50 | 1.95 | 1.88 | 6.21 % | 204 | 256 |
| 90.00 | 0.80 | 1.10 | 0.75 | -25.00 % | 27 | 600 |
| 95.00 | 0.45 | 0.70 | 0.54 | -10.00 % | 3 | 1,132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 130 |
| 55.00 | 0.05 | 1.25 | 0.45 | 0.00 % | 0 | 34 |
| 60.00 | 0.30 | 0.50 | 0.45 | -30.77 % | 24 | 4,404 |
| 65.00 | 0.85 | 1.10 | 0.98 | -48.42 % | 8 | 520 |
| 70.00 | 1.85 | 2.20 | 2.12 | -21.48 % | 8 | 146 |
| 75.00 | 3.60 | 4.20 | 4.01 | -19.80 % | 13 | 1,115 |
| 80.00 | 6.30 | 7.00 | 6.60 | -24.14 % | 1 | 1,563 |
| 85.00 | 9.70 | 11.00 | 11.65 | -2.92 % | 6 | 330 |
| 90.00 | 13.70 | 15.30 | 15.97 | 1.72 % | 1 | 217 |
| 95.00 | 18.10 | 19.90 | 20.10 | -12.61 % | 3 | 1,025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
