We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 40.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.00 | 27.70 | 58.03 | 0.00 % | 0 | 112 |
| 55.00 | 20.00 | 23.00 | 27.38 | 0.00 % | 0 | 1 |
| 60.00 | 15.10 | 18.10 | 14.97 | 0.00 % | 0 | 3 |
| 65.00 | 9.80 | 12.30 | 11.53 | 0.00 % | 0 | 1 |
| 70.00 | 6.90 | 7.60 | 6.90 | 23.21 % | 1 | 22 |
| 75.00 | 3.20 | 4.30 | 3.60 | 20.00 % | 42 | 61 |
| 80.00 | 1.80 | 2.10 | 2.00 | 63.93 % | 88 | 156 |
| 85.00 | 0.75 | 0.95 | 0.75 | 0.00 % | 879 | 595 |
| 90.00 | 0.35 | 0.55 | 0.40 | -6.98 % | 93 | 616 |
| 95.00 | 0.10 | 0.35 | 0.25 | 0.00 % | 8 | 1,142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.85 | 0.10 | 0.00 % | 0 | 130 |
| 55.00 | 0.05 | 0.20 | 0.45 | 0.00 % | 0 | 34 |
| 60.00 | 0.10 | 0.25 | 0.24 | -60.00 % | 873 | 4,393 |
| 65.00 | 0.45 | 0.60 | 0.51 | -57.14 % | 112 | 526 |
| 70.00 | 1.25 | 1.50 | 1.30 | -61.19 % | 16 | 163 |
| 75.00 | 2.85 | 3.30 | 2.90 | -40.82 % | 884 | 1,124 |
| 80.00 | 5.70 | 7.70 | 5.55 | -38.33 % | 15 | 1,561 |
| 85.00 | 9.60 | 10.50 | 9.10 | -28.91 % | 3 | 329 |
| 90.00 | 13.80 | 15.90 | 13.24 | -25.20 % | 4 | 211 |
| 95.00 | 18.60 | 19.80 | 20.10 | 0.00 % | 0 | 1,022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
