
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.50 | 2.49 | 7.05 | 3.01 | 4.77 | 0.00 | 0.00 % | 0 | 8 | - |
104.00 | 1.90 | 6.85 | 4.49 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
104.50 | 1.50 | 6.45 | 3.25 | 3.975 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 0.55 | 5.55 | 3.00 | 3.05 | 0.00 | 0.00 % | 0 | 7 | - |
105.50 | 0.49 | 4.70 | 2.53 | 2.595 | 0.00 | 0.00 % | 0 | 54 | - |
106.00 | 2.05 | 4.20 | 2.21 | 3.125 | 0.00 | 0.00 % | 0 | 23 | - |
106.50 | 1.70 | 3.70 | 1.71 | 2.70 | 0.00 | 0.00 % | 0 | 367 | - |
107.00 | 1.27 | 3.20 | 1.49 | 2.235 | 0.42 | 39.25 % | 5 | 250 | 4/29/2025 |
107.50 | 0.98 | 4.80 | 0.84 | 2.89 | 0.00 | 0.00 % | 0 | 67 | - |
108.00 | 0.30 | 2.28 | 0.58 | 1.29 | -0.05 | -7.94 % | 4 | 331 | 4/29/2025 |
108.50 | 0.36 | 1.77 | 0.32 | 1.065 | -0.03 | -8.57 % | 20 | 63 | 4/29/2025 |
109.00 | 0.19 | 1.54 | 0.18 | 0.865 | -0.01 | -5.26 % | 1 | 33 | 4/29/2025 |
109.50 | 0.11 | 1.41 | 0.11 | 0.76 | -0.01 | -8.33 % | 1 | 142 | 4/29/2025 |
110.00 | 0.05 | 1.35 | 0.06 | 0.70 | -0.01 | -14.29 % | 5 | 41 | 4/29/2025 |
110.50 | 0.03 | 0.10 | 0.03 | 0.065 | -0.01 | -25.00 % | 4 | 47 | 4/29/2025 |
111.00 | 0.01 | 1.28 | 0.02 | 0.645 | 0.00 | 0.00 % | 0 | 19 | - |
111.50 | 0.01 | 1.27 | 0.02 | 0.64 | 0.01 | 100.00 % | 2 | 3 | 4/29/2025 |
112.00 | 0.01 | 1.30 | 0.02 | 0.655 | 0.00 | 0.00 % | 0 | 2 | - |
112.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.50 | 0.01 | 1.16 | 0.07 | 0.585 | 0.00 | 0.00 % | 0 | 645 | - |
104.00 | 0.01 | 1.63 | 0.09 | 0.82 | 0.00 | 0.00 % | 0 | 244 | - |
104.50 | 0.02 | 1.44 | 0.06 | 0.73 | 0.00 | 0.00 % | 0 | 38 | - |
105.00 | 0.03 | 1.50 | 0.06 | 0.765 | 0.00 | 0.00 % | 0 | 31 | - |
105.50 | 0.04 | 1.37 | 0.10 | 0.705 | 0.00 | 0.00 % | 0 | 54 | - |
106.00 | 0.06 | 1.40 | 0.08 | 0.73 | -0.06 | -42.86 % | 1 | 126 | 4/29/2025 |
106.50 | 0.08 | 4.80 | 0.10 | 2.44 | -0.05 | -33.33 % | 11 | 120 | 4/29/2025 |
107.00 | 0.09 | 1.26 | 0.18 | 0.675 | -0.06 | -25.00 % | 11 | 106 | 4/29/2025 |
107.50 | 0.19 | 1.38 | 0.27 | 0.785 | -0.18 | -40.00 % | 31 | 42 | 4/29/2025 |
108.00 | 0.13 | 0.48 | 0.46 | 0.305 | -0.27 | -36.99 % | 220 | 42 | 4/29/2025 |
108.50 | 0.39 | 4.80 | 0.76 | 2.595 | -0.42 | -35.59 % | 2 | 12 | 4/29/2025 |
109.00 | 0.05 | 5.05 | 4.20 | 2.55 | 0.00 | 0.00 % | 0 | 4 | - |
109.50 | 1.25 | 3.80 | 2.19 | 2.525 | 0.00 | 0.00 % | 0 | 70 | - |
110.00 | 0.05 | 5.00 | 2.48 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
110.50 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.45 | 5.40 | 2.65 | 2.925 | 0.00 | 0.00 % | 0 | 3 | - |
111.50 | 0.95 | 5.90 | 2.90 | 3.425 | 0.00 | 0.00 % | 0 | 1 | - |
112.00 | 1.45 | 6.40 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
112.50 | 1.95 | 6.90 | 3.30 | 4.425 | 0.00 | 0.00 % | 0 | 3 | - |
113.00 | 2.50 | 7.45 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions