We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 14 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1,279 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.04 | Last Trade | 3/13/2025 10:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.50 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.01 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.50 | 0.01 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.01 | 5.00 | 1.42 | 0.00 % | 0 | 0 |
| 107.50 | 0.05 | 4.80 | 0.51 | -70.18 % | 160 | 0 |
| 108.00 | 0.05 | 4.80 | 0.22 | 83.33 % | 44 | 16 |
| 108.50 | 0.02 | 4.80 | 0.06 | -14.29 % | 137 | 171 |
| 109.00 | 0.04 | 2.74 | 0.04 | 0.00 % | 0 | 437 |
| 109.50 | 0.05 | 1.34 | 0.05 | 0.00 % | 0 | 245 |
| 110.00 | 0.05 | 1.65 | 0.05 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.50 | 0.01 | 4.80 | 0.01 | 0.00 % | 0 | 2 |
| 106.00 | 0.07 | 4.80 | 0.07 | 0.00 % | 0 | 12 |
| 106.50 | 0.01 | 3.75 | 0.17 | 0.00 % | 0 | 15 |
| 107.00 | 0.01 | 4.80 | 0.07 | 75.00 % | 14 | 1,279 |
| 107.50 | 0.02 | 4.80 | 0.11 | -15.38 % | 33 | 2,569 |
| 108.00 | 0.14 | 4.80 | 0.75 | 108.33 % | 6 | 1,590 |
| 108.50 | 0.25 | 4.80 | 0.89 | 4.71 % | 8 | 198 |
| 109.00 | 0.01 | 5.00 | 0.73 | 0.00 % | 0 | 0 |
| 109.50 | 0.01 | 5.00 | 1.25 | 0.00 % | 0 | 1 |
| 110.00 | 0.01 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
