
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00 | 0.00 % | 0 | 19 | - |
1.00 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00 | 0.00 % | 0 | 10 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.54 | 0.58 | 0.41 | 0.56 | 0.10 | 32.26 % | 182 | 1,306 | 4/17/2025 |
2.50 | 0.14 | 0.17 | 0.14 | 0.155 | 0.05 | 55.56 % | 6,517 | 3,296 | 4/17/2025 |
3.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 1,288 | 2,308 | 4/17/2025 |
3.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 25 | 907 | 4/17/2025 |
4.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 228 | 2,892 | 4/17/2025 |
4.50 | 0.02 | 0.23 | 0.03 | 0.125 | 0.01 | 50.00 % | 51 | 78 | 4/17/2025 |
5.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 1,452 | 1,024 | 4/17/2025 |
5.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.13 | 0.22 | 0.13 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.02 | 0.17 | 0.02 | 0.095 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.01 | 0.08 | 0.05 | 0.045 | 0.00 | 0.00 % | 0 | 132 | - |
2.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 41 | - |
3.00 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 126 | - |
3.50 | 0.93 | 1.04 | 0.85 | 0.985 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 1.43 | 1.56 | 0.00 | 1.495 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.39 | 2.39 | 2.39 | 2.39 | 0.00 | 0.00 % | 0 | 20 | - |
5.50 | 2.91 | 3.00 | 0.00 | 2.955 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions