We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 162 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 177 | Day's Range | 0.80 - 1.10 |
| Open | 0.80 | Prev Close | 0.75 | Last Trade | 3/12/2025 08:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.25 | 2.90 | 1.35 | 0.00 % | 0 | 9 |
| 18.00 | 1.75 | 2.00 | 1.75 | 0.00 % | 0 | 44 |
| 18.50 | 1.45 | 1.70 | 1.65 | 0.00 % | 0 | 97 |
| 19.00 | 0.90 | 1.25 | 1.10 | 6.80 % | 84 | 429 |
| 19.50 | 0.55 | 0.75 | 1.01 | 34.67 % | 162 | 177 |
| 20.00 | 0.25 | 0.35 | 0.45 | 4.65 % | 87 | 1,028 |
| 20.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 89 | 335 |
| 21.00 | 0.05 | 0.15 | 0.10 | 66.67 % | 22 | 278 |
| 21.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 155 |
| 22.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 3 | 1,324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.30 | 0.15 | -50.00 % | 6 | 90 |
| 18.00 | 0.20 | 0.30 | 0.22 | -56.00 % | 7 | 591 |
| 18.50 | 0.40 | 0.75 | 0.64 | -1.54 % | 9 | 167 |
| 19.00 | 0.65 | 0.90 | 0.75 | -3.85 % | 8 | 244 |
| 19.50 | 1.05 | 1.25 | 0.98 | -25.76 % | 16 | 316 |
| 20.00 | 1.25 | 1.50 | 1.40 | -22.22 % | 10 | 151 |
| 20.50 | 1.75 | 2.25 | 1.65 | -17.50 % | 3 | 82 |
| 21.00 | 2.20 | 2.45 | 1.90 | -48.65 % | 4 | 64 |
| 21.50 | 2.90 | 3.20 | 2.40 | -31.43 % | 1 | 60 |
| 22.00 | 3.40 | 3.70 | 2.95 | -19.18 % | 8 | 282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
