We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 5.70 | 10.00 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 2.00 | 4.10 | 4.80 | 9.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 3.30 | 3.70 | 3.43 | 3.50 | 0.00 | 0.00 % | 13 | 0 | 14:36:10 |
| 4.00 | 2.50 | 2.65 | 2.37 | 2.575 | -1.46 | -38.12 % | 139 | 17 | 13:58:42 |
| 5.00 | 1.70 | 1.85 | 1.64 | 1.775 | -1.17 | -41.64 % | 16 | 422 | 13:34:29 |
| 6.00 | 1.10 | 1.25 | 1.20 | 1.175 | -0.90 | -42.86 % | 932 | 52 | 14:16:07 |
| 7.00 | 0.75 | 0.85 | 0.80 | 0.80 | -0.83 | -50.92 % | 1,764 | 671 | 14:54:47 |
| 8.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.55 | -50.00 % | 944 | 994 | 14:51:34 |
| 9.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.35 | -46.67 % | 211 | 652 | 14:46:11 |
| 10.00 | 0.30 | 0.35 | 0.33 | 0.325 | -0.30 | -47.62 % | 608 | 1,200 | 14:40:12 |
| 11.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.30 | -60.00 % | 54 | 228 | 13:59:52 |
| 12.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.21 | -51.22 % | 180 | 704 | 14:54:10 |
| 13.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.18 | -51.43 % | 23 | 169 | 14:01:37 |
| 14.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 12 | 471 | 14:47:48 |
| 15.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.12 | -44.44 % | 125 | 748 | 13:31:17 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 11 | 0 | 09:44:35 |
| 2.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 0 | 10:09:28 |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00 % | 40 | 0 | 14:03:05 |
| 4.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.02 | 20.00 % | 10 | 55 | 14:34:56 |
| 5.00 | 0.30 | 0.35 | 0.35 | 0.325 | 0.10 | 40.00 % | 73 | 3,770 | 14:02:56 |
| 6.00 | 0.65 | 0.85 | 0.77 | 0.75 | 0.27 | 54.00 % | 223 | 1,844 | 14:56:41 |
| 7.00 | 1.25 | 1.40 | 1.33 | 1.325 | 0.43 | 47.78 % | 148 | 697 | 12:21:19 |
| 8.00 | 2.00 | 2.40 | 2.10 | 2.20 | 0.75 | 55.56 % | 47 | 542 | 12:19:38 |
| 9.00 | 2.90 | 3.00 | 3.03 | 2.95 | 0.99 | 48.53 % | 33 | 390 | 11:34:13 |
| 10.00 | 3.80 | 3.90 | 3.80 | 3.85 | 0.95 | 33.33 % | 16 | 484 | 09:52:45 |
| 11.00 | 4.70 | 4.90 | 4.74 | 4.80 | 0.98 | 26.06 % | 4 | 139 | 12:32:36 |
| 12.00 | 5.70 | 5.80 | 5.73 | 5.75 | 1.16 | 25.38 % | 4 | 89 | 12:34:35 |
| 13.00 | 6.60 | 6.80 | 6.75 | 6.70 | 1.24 | 22.50 % | 8 | 48 | 14:36:09 |
| 14.00 | 7.60 | 7.80 | 7.50 | 7.70 | 1.08 | 16.82 % | 10 | 40 | 09:21:42 |
| 15.00 | 8.50 | 8.80 | 7.41 | 8.65 | 0.00 | 0.00 % | 0 | 45 | - |
Surfacetite
4 months ago
glenn1919
4 months ago
Woodpecker3
5 months ago
glenn1919
5 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
