ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares Ultra MidCap400

ProShares Ultra MidCap400 (MVV)

59.50
-1.10
( -1.82% )
Updated: 10:35:11

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
56.003.006.200.004.600.000.00 %00-
57.002.305.400.003.850.000.00 %00-
58.001.654.700.003.1750.000.00 %00-
59.001.253.900.002.5750.000.00 %00-
60.000.703.500.002.100.000.00 %00-
61.000.302.900.001.600.000.00 %00-
62.000.052.500.001.2750.000.00 %00-
63.000.052.250.001.150.000.00 %00-
64.000.001.900.000.000.000.00 %00-
65.000.001.700.000.000.000.00 %00-
66.000.001.550.000.000.000.00 %00-
67.000.001.500.000.000.000.00 %00-
68.000.001.400.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
56.000.002.650.000.000.000.00 %00-
57.000.252.900.001.5750.000.00 %00-
58.000.603.300.001.950.000.00 %00-
59.001.003.700.002.350.000.00 %00-
60.001.504.100.002.800.000.00 %00-
61.002.004.700.003.350.000.00 %00-
62.002.455.500.003.9750.000.00 %00-
63.003.106.200.004.650.000.00 %00-
64.003.808.000.005.900.000.00 %00-
65.004.607.800.006.200.000.00 %00-
66.005.308.600.006.950.000.00 %00-
67.006.209.500.007.850.000.00 %00-
68.007.2010.400.008.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTOGBit Origin Ltd
US$ 0.6543
(133.68%)
306.64M
SUNESUNation Energy Inc
US$ 0.3803
(114.74%)
368.65M
GENKGEN Restaurant Group Inc
US$ 7.23
(42.04%)
1.49M
DWTXDogwood Therapeutics Inc
US$ 6.23
(40.63%)
11.9M
VCIGVCI Global Ltd
US$ 0.9398
(37.32%)
3.03M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
782
SCNXScienture Holdings Inc
US$ 1.6783
(-30.36%)
908.27k
ACXPAcurx Pharmaceuticals Inc
US$ 0.46
(-29.45%)
712.55k
OCTOEightco Holdings Inc
US$ 1.06
(-28.38%)
250.39k
ALBTAvalon GloboCare Corporation
US$ 7.9699
(-26.88%)
155.2k
SUNESUNation Energy Inc
US$ 0.382
(115.70%)
368.66M
BTOGBit Origin Ltd
US$ 0.6535
(133.39%)
306.7M
NVDANVIDIA Corporation
US$ 109.75
(-0.74%)
134.03M
ICONIcon Energy Corporation
US$ 0.19
(31.03%)
101.91M
PSTVPlus Therapeutics Inc
US$ 1.725
(19.79%)
83.26M

Discussion

View Full Feed
Longstrongsilver Longstrongsilver 47 seconds ago
I haven’t sold a share, but to be fair price is less than $0.125 and there’s only 2k ish volume so far today. Maybe the ones selling are frustrated or there’s credibility issues? 🤷‍♂️
AZRH
Bear the Dog Bear the Dog 1 minute ago
I’m liking the movement today! Perhaps there is news incoming?
GMER
Monterey2000 Monterey2000 1 minute ago
Is it possible Lenovo signed a license agreement rather than wait for an outcome from arbitration? Lenovo would qualify as a “new” customer.
IDCC
Cornwhale Cornwhale 1 minute ago
agin Austin igal whateve your name is (very low iq) why don’t you shuv more Oreos up rickers toosh get the factory fist pumping ? A s s all o v a your f a c e 😲
DRCR
tw0122 tw0122 2 minutes ago
NVD $35.86 + 3% long and strong. NVDA ready to enter $98 zone once $108s don't hold 
NVDA
Bnzapilot Bnzapilot 2 minutes ago
Don't be stupid. Small moves in a channel make a ton of money if you have enough shares.
CLNV
BigBadWolf BigBadWolf 2 minutes ago
https://partnercap.com/
NEWS: Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value
ASII
Humbert Humbert 2 minutes ago
Last chance to load at these levels imo
BNCM
hedge_fun hedge_fun 2 minutes ago
That was "allegedly" a contract, ie an agreement.......

not a closing

As a simple internet search shows, it wasn't worth the paper it was written on.

Yet some hold out hope.
APRU
Mav14 Mav14 3 minutes ago
Big buy this morning. Wonder why
UNQL
boston127 boston127 3 minutes ago
How are those 73s looking now?

To the guy who allegedly always sells millions at the high of the day, and buys back millions at the low of the day, you sold at 82 and bought at 73, right? Yeah, right!
IGPK
budfoxfun budfoxfun 3 minutes ago
The Sustainable Green Team Ltd is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
BottomBounce BottomBounce 3 minutes ago
Norwood in Johannesburg https://x.com/SlightingPerryn/status/1897889144975892935 $EZA
EZA
rbl100 rbl100 3 minutes ago
That and $5 will get you on the subway. It's about time the unconstitutional taxes on the People end, all of them. And time to fund a minimal government with tariffs, Americans working abroad and foreigners working in America like it used to be. All taxes were/are slush funds for the bankster famili
BTCUSD
81vette 81vette 3 minutes ago
SUNE,post death hr vol surge,bullish macd cross
POLARSWORLD POLARSWORLD 4 minutes ago
DEGENERATE MONEY COMING INTO OTC
VXIT
dennisdave dennisdave 4 minutes ago
I’m guessing TSLA under 100 by April 24.


Im guessing that as well
TSLA
eyal2 eyal2 4 minutes ago
My bid is at .0002 ibkr .. still nothing
MWWC
BLULLISH BLULLISH 4 minutes ago
THANKS FOR SHARING


$ICBU
ICBU
RichieBoy RichieBoy 4 minutes ago
Thank you vaaaguely haunts my memory banks
Must be years ago now. Are they throwing in for NEOM? Seem like a shoe-in. Get them to ring up Mike Balkin on a joint venture. Stranger things have happened.

In Hong Kong I was getting through customs with a big hat on (you need one fo
AFFU
EmpressMonk25 EmpressMonk25 4 minutes ago
TenKay you're in desperation mode with DragonLady and Omolives
HMBL
Eli's Gone Eli's Gone 4 minutes ago
GL...
PC retired PC retired 4 minutes ago
Thank you for your informative reply explaining your history with this stock. The very last thing i wish to to do is to be offensive in any way to you as you have always been polite to me but if your friend swallowed the hogwash that Holcomb comes out with, then his credentials in electrical enginee
ASRE
hedge_fun hedge_fun 5 minutes ago
That was posted Jan 27, 2023, after they......

missed the MLK Day date.
APRU
Investor082 Investor082 6 minutes ago
Thats what everyone said with JAMA. The same thing will happen with MHRA approval. The damage is already done. When you take over 4.5 years since data lock to secure approval in one small jurisdiction and that too without reimbursement evidence submission, no savvy investors will take them seriously
NWBO