
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 10.10 | 10.60 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 8.70 | 9.40 | 15.50 | 9.05 | 0.00 | 0.00 % | 0 | 90 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 7.60 | 8.20 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 6.10 | 6.90 | 13.10 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 5.60 | 6.30 | 6.54 | 5.95 | 0.00 | 0.00 % | 5 | 0 | 13:36:46 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.40 | 4.90 | 5.70 | 4.65 | 0.57 | 11.11 % | 16 | 40 | 14:18:54 |
71.00 | 4.10 | 4.80 | 3.66 | 4.45 | -2.84 | -43.69 % | 1 | 19 | 10:07:53 |
72.00 | 3.80 | 4.40 | 4.95 | 4.10 | -1.56 | -23.96 % | 22 | 87 | 14:28:35 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 3.00 | 3.60 | 3.01 | 3.30 | -1.97 | -39.56 % | 2 | 82 | 11:14:27 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 2.55 | 3.10 | 3.30 | 2.825 | -0.70 | -17.50 % | 5 | 52 | 14:17:34 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 3.40 | 3.90 | 2.95 | 3.65 | 1.15 | 63.89 % | 3 | 17 | 14:02:53 |
60.00 | 3.80 | 4.30 | 3.40 | 4.05 | -0.50 | -12.82 % | 21 | 286 | 14:32:01 |
61.00 | 4.20 | 4.80 | 4.55 | 4.50 | 1.57 | 52.68 % | 2 | 40 | 09:08:34 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 5.00 | 5.60 | 4.03 | 5.30 | -0.17 | -4.05 % | 41 | 226 | 14:28:25 |
64.00 | 5.50 | 6.10 | 6.15 | 5.80 | 2.55 | 70.83 % | 1 | 27 | 09:02:20 |
65.00 | 5.90 | 6.50 | 4.90 | 6.20 | -1.00 | -16.95 % | 9 | 351 | 14:25:00 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 7.50 | 8.20 | 6.26 | 7.85 | 0.00 | 0.00 % | 0 | 53 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 9.20 | 10.10 | 11.26 | 9.65 | 4.79 | 74.03 % | 20 | 55 | 10:26:32 |
72.00 | 9.70 | 10.80 | 8.86 | 10.25 | 1.27 | 16.73 % | 3 | 33 | 14:01:21 |
73.00 | 10.40 | 11.40 | 11.40 | 10.90 | 0.90 | 8.57 % | 18 | 43 | 10:57:30 |
74.00 | 11.20 | 12.10 | 7.10 | 11.65 | 0.00 | 0.00 % | 0 | 30 | - |
75.00 | 11.80 | 12.80 | 13.13 | 12.30 | 3.63 | 38.21 % | 2 | 108 | 10:50:21 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions