ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
T Rex 2X Inverse NVIDIA Daily Target ETF

T Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)

3.365
0.40
(13.30%)
Closed April 16 3:00PM
3.32
-0.045
( -1.34% )
Pre Market: 7:24AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.002.152.152.152.150.000.00 %01-
2.001.201.201.201.200.000.00 %013-
3.000.500.500.500.500.000.00 %0146-
4.000.050.050.050.050.000.00 %0398-
5.000.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.000.000.000.000.00 %00-
2.000.100.100.100.100.000.00 %099-
3.000.000.000.000.000.000.00 %00-
4.000.570.570.570.570.000.00 %0133-
5.001.901.901.901.900.000.00 %021-
6.002.702.702.702.700.000.00 %00-
7.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTCBaijiayun Group Ltd
US$ 0.3441
(60.05%)
26.59M
TURN180 Degree Capital Corporation
US$ 5.89
(56.65%)
2
CFBKCF Bankshares Inc
US$ 32.09
(54.80%)
10
JFBJFB Construction Holdings
US$ 6.74
(51.63%)
202
QUREuniQure NV
US$ 13.70
(45.90%)
2M
TCXTucows Inc
US$ 8.01
(-49.18%)
22
FULTFulton Financial Corporation
US$ 9.01
(-43.58%)
11
BFINBankFinancial Corporation
US$ 6.77
(-42.43%)
69
FONRFonar Corporation
US$ 7.01
(-41.87%)
1
CZWICitizens Community Bancorp
US$ 8.00
(-40.65%)
252
STSSSharps Technology Inc
US$ 0.036
(35.85%)
187.79M
DMNDamon Inc
US$ 0.00355
(14.52%)
77.46M
SUNESUNation Energy Inc
US$ 0.0179
(-8.67%)
48.59M
RTCBaijiayun Group Ltd
US$ 0.3441
(60.05%)
26.59M
SMXSMX Security Matters Public Company
US$ 2.13
(45.89%)
22.21M

Discussion

View Full Feed
eur06 eur06 4 minutes ago
Ok thank you!!!!
Go DXF
DXF
RobotDroid RobotDroid 4 minutes ago
Simply an idiot talking to an overpaid moron.
NWBO
trader_ron trader_ron 4 minutes ago
$OPWEF News- Opawica Explorations Intersects Visible Gold at Its Bazooka Property in the Abitibi Gold Belt
https://finance.yahoo.com/news/opawica-explorations-intersects-visible-gold-123000946.html

OPWEF
helpx helpx 5 minutes ago
Yep another uatg pause because moron Alex
UATG
stockplayer-11 stockplayer-11 5 minutes ago
Looks like all is coming together here for Q2

https://www.otcmarkets.com/stock/ILST/news/International-Star-Inc-OTC-PINKILST-Announces-Strategy-Implementation-Update?id=473930
ILST
Bubae Bubae 5 minutes ago
The company believes that this is undervalued and then prices the reg A at $0.001? 🤔 The market price will need to be $0.002 minimum to make use of that offering. They can amend it at will, I'm thinking the $0.001 is to not scare the natives since a higher price would have signaled a larger
RDAR
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
24% OF AMERICANS ARE SCRAPPING PLANS TO MAKE A MAJOR PURCHASE LIKE A HOME OR CAR DUE TO TARIFFS: REDFIN SURVEY
DawgTrading DawgTrading 5 minutes ago
I like the sound of going into full production mode.
UMAV
DawgTrading DawgTrading 6 minutes ago
$UMAV Press Release out hired new COO
https://www.globenewswire.com/news-release/2025/04/17/3063378/0/en/UAV-Corp-Names-David-Dugas-as-President-and-Chief-Operating-Officer.html
UMAV
redspeed redspeed 6 minutes ago
Just ask Eddie who they are as apparently he got 112 in "Investment Commissions"

At a conversion rate of 0.089%, that's 10% of the current OS Eddie apparently got

I wonder if he told them there wasn't enough common shares left for them to convert.

Detail
MONI
DawgTrading DawgTrading 6 minutes ago
$UMAV Press Release Out Hire new COO
https://www.globenewswire.com/news-release/2025/04/17/3063378/0/en/UAV-Corp-Names-David-Dugas-as-President-and-Chief-Operating-Officer.html
UMAV
Craig305 Craig305 6 minutes ago
What is the big news about it besides it being low float?
PutzMueler PutzMueler 7 minutes ago
I guess we will find out soon who's the entity with the pot, NioCorp is sweetening to engage in a contract.

We are on our way.
NB
DawgTrading DawgTrading 7 minutes ago
$UMAV PR out
https://www.globenewswire.com/news-release/2025/04/17/3063378/0/en/UAV-Corp-Names-David-Dugas-as-President-and-Chief-Operating-Officer.html
UMAV
chemist72 chemist72 7 minutes ago
Some explanations offered yesterday on meaning/relevance of "weird" post on X yesterday. I like this one best.
They are just letting us know they are still active and well. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176079064
MVNT
Gmenfan Gmenfan 7 minutes ago
From JD Vance:

https://x.com/JDVance/status/1912320489261027374?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1912320489261027374%7Ctwgr%5Ed5d0b15f9d0caeb94b49de23f34c0c48b93c38f0%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_i
Gmenfan Gmenfan 8 minutes ago
https://nypost.com/wp-content/uploads/sites/2/2025/04/APRIL17.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
$Money Bags$ $Money Bags$ 8 minutes ago
Guess it's time to go back to sleep on this stock until Alex gets it straightened out.  Definitely not surprising considering his track record.  
UATG
Gmenfan Gmenfan 8 minutes ago
From JD Vance:

https://x.com/JDVance/status/1912320489261027374?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1912320489261027374%7Ctwgr%5Ed5d0b15f9d0caeb94b49de23f34c0c48b93c38f0%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_i
Monksdream Monksdream 8 minutes ago
HTZ there it goes
HTZ
KISSINGER KISSINGER 8 minutes ago
Many companies leave the reference to the virus in their risk factors section. But its been long enough that it does not need to be referenced any longer I beleive. I have seen it in several NASDAQ related company filings. Its meaningless at this point what matters is a perfect quarter 1 filing and
AHRO
BlazingStocks BlazingStocks 9 minutes ago
$ILLR News April 09, 2025
Triller Group Engage South Florida Investors at Exclusive Mar-a-Lago Eventhttps://finance.yahoo.com/news/triller-group-engage-south-florida-130000800.html
ILLR
Filterthenoise Filterthenoise 9 minutes ago
Diggy starting the shift at 530am
RNVA
FeMike FeMike 10 minutes ago
I can't find the current turnover there.

If by this you mean volume, it's 5,350 currently
NWBO
Filterthenoise Filterthenoise 10 minutes ago
Satter not sleeping well? With RNVA on the mind
at 230am
RNVA