ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco RAFI US 1000 ETF

Invesco RAFI US 1000 ETF (PRF)

37.76
0.20
(0.53%)
Closed April 19 3:00PM
37.73
-0.03
(-0.08%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.003.007.100.005.050.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.001.255.100.003.1750.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.002.250.000.000.000.00 %00-
40.000.002.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.001.850.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.002.150.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.252.500.001.3750.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.053.600.001.8250.000.00 %00-
40.000.404.400.002.400.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.003.307.300.005.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
Snd101 Snd101 1 minute ago
Did exactly the same thing for all my shares and it’s some decent volume. It’s unfortunate that majority of the retail shareholders will note, does not bother to vote or don’t know that they have the right to vote. However a good volume of no votes will actually send a very strong message that retai
AMRN
RCKS RCKS 2 minutes ago
Stock Market Commentary 04/18/25
By Lawrence G. McMillan

Stocks are trying to rally but so far, rallies have merely been of the oversold variety short-term affairs which only carry back to about the declining 20-day moving average. That was the case in late March when a rally s
SPX VIX
sharkey1 sharkey1 2 minutes ago
Can’t wait till Monday, hope we get news of Percocet or Methadone
ELTP
Doc logic Doc logic 3 minutes ago
Correction timed out. Best wishes😊.
NWBO
Huggy Bear Huggy Bear 3 minutes ago
Yeah, that's an instant classic.
HMBL
branster branster 3 minutes ago
Man Kev you have completely lost focus, do you think now since we call out Skit we are equated to burning Telsa’s and whacked out? So I am a conservative in active Marine Kev, Is that your take on us really?
NWBO
gorbec1 gorbec1 4 minutes ago
I agree, what I also like is the constant news we are getting . we’ve got more news in last 3 months than probably in last ten years combined .

Go mcic to Pluto and beyond
MCIC
awesomed007 awesomed007 4 minutes ago
SPAC is $10 pps NASDAQ listing, correct? If so, wow! My only concern is the wait time for SPAC listing on Nasdaq. Isn’t it years, held up in gridlock? I’ve seen a large waitlist pending Nas. Approval, it is large and endless until first trade.
TWOH
waterchaser waterchaser 5 minutes ago
What?
I don't think there is anyone on here that is pumping.
HMBL
JusDePomme JusDePomme 5 minutes ago
I watch action vgtl on Thursday ...looks very strong action. Nice news lately too. Congrat to u patiencely waiting! Psww feel special run ahead here
PSWW
RCKS RCKS 5 minutes ago
This is the Group to Watch for the Next Bull Market Phase and Separating Noise from Reality
April 18, 2025 at 01:45 PM

Tom Bowley
Chief Market Strategist, EarningsBeats.com

https://stockcharts.com/articles/tradingplaces/2025/04/this-is-the-group-to-watch-f
DJUSSC SPX
bigfart bigfart 5 minutes ago
Cute that's rich I've already summed it up for you good luck
TSLA
money-maker money-maker 6 minutes ago
Exactly.Let's see how fast this baby can run :) 
VGTL
Number sleven Number sleven 6 minutes ago
The opinion looks to be about 50/50 on sports related posts. I don't intend to delete any unless they start to clog the board.
Sleven,
AMRN
Monksdream Monksdream 7 minutes ago
RNXT, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/19/gzjxkIMG_6201.gif
RNXT
uber darthium uber darthium 7 minutes ago
Hear about those indictments ?

ROTFLMAO
ASRE
kingpindg kingpindg 7 minutes ago
RKT, I would think that was just inaccurate reporting. The writer was likely told that Kosmos had advanced to Phase II of the PSC which is the initial drilling phase so reported that Kosmos was drilling. We know, however, that they have yet to actually put a drill bit in the ground. All they have do
RKT
2can$ 2can$ 8 minutes ago
Change your strategy more often or get the hell out of dodge city...........pretty simple and dont forget your pea shooter, and the one on around your ankle pockets fanny pack man you are loaded.
DBMM
TenKay TenKay 8 minutes ago
It could be a lot of things. My understanding is the one issue that can trip up a pink sheet company with a large OS is the share accounting.

Since it’s pretty clear that FINRA balked a few years back, I would guess that they didn’t like something with the RM and the share accounting
HMBL
jimr1717 jimr1717 9 minutes ago
More paid promotion Zzzz no one is fooled
TWOH
jimr1717 jimr1717 9 minutes ago
More paid promotion Zzzz no one is fooled
TWOH
Monksdream Monksdream 9 minutes ago
IMMX under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/19/f[kkhIMG_6200.gif
IMMX
GrandAdmiralThrawn GrandAdmiralThrawn 9 minutes ago
https://x.com/smith_will86715/status/1913407304361283663
TWOH
branster branster 10 minutes ago
Doc, I could care less what others are doing as long as it does not effect my investment, in this case it does. That is a.fact.
NWBO
antihama antihama 11 minutes ago
Yes, TDD, there's a Band of Brothers who think similarly. If We All Locked Our Shares…
NWBO